Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2500:00:001.005,001.005,001.005,001.005,000
2007-12-2600:00:001.005,001.005,001.005,001.005,000
2007-12-2700:00:001.021,001.024,00994,001.000,001.479.000
2007-12-2800:00:001.002,001.014,00995,001.009,00778.000
2007-12-3100:00:00994,001.025,00987,001.025,00623.400
2008-01-0100:00:001.025,001.025,001.025,001.025,000
2008-01-0200:00:001.009,001.048,001.008,001.020,001.758.500
2008-01-0300:00:001.016,001.037,00989,001.014,001.686.000
2008-01-0400:00:001.007,001.026,00957,00965,002.486.900
2008-01-0700:00:00968,00982,50932,00938,003.256.000
2008-01-0800:00:00951,50957,00920,00945,002.315.100
2008-01-0900:00:00924,00942,50905,00911,003.627.600
2008-01-1000:00:00912,00941,00906,00924,006.389.500
2008-01-1100:00:00931,00964,00917,50933,502.540.300
2008-01-1400:00:00948,501.040,00925,001.020,005.489.200
2008-01-1500:00:001.011,001.018,00992,00993,504.237.300
2008-01-1600:00:00991,501.056,00968,501.023,004.500.100
2008-01-1700:00:001.026,001.071,001.026,001.044,004.499.000
2008-01-1800:00:001.045,001.098,001.026,001.054,003.608.600
2008-01-2100:00:001.032,001.070,001.022,001.056,003.908.700
2008-01-2200:00:001.035,001.137,001.027,001.123,006.649.700
2008-01-2300:00:001.147,001.180,001.068,001.109,007.282.200
2008-01-2400:00:001.126,001.159,001.098,001.142,006.569.300
2008-01-2500:00:001.169,001.169,001.109,001.142,006.100.400
2008-01-2800:00:001.131,001.150,001.105,001.115,003.496.300
2008-01-2900:00:001.127,001.139,001.109,001.132,002.381.100
2008-01-3000:00:001.130,001.142,001.106,001.115,001.722.400
2008-01-3100:00:001.117,001.138,001.092,001.134,003.089.100
2008-02-0100:00:001.151,001.160,001.110,001.130,003.240.800
2008-02-0400:00:001.146,001.146,001.111,001.145,002.130.500
2008-02-0500:00:001.107,001.127,001.061,001.067,002.987.500
2008-02-0600:00:001.068,001.082,001.046,001.064,002.581.000
2008-02-0700:00:001.066,001.072,001.026,001.034,002.380.700
2008-02-0800:00:001.049,001.066,001.031,001.060,001.973.300
2008-02-1100:00:001.058,001.070,001.038,001.041,001.785.300
2008-02-1200:00:001.057,001.088,001.038,001.086,001.550.400
2008-02-1300:00:001.085,001.093,001.067,001.085,001.602.600
2008-02-1400:00:001.085,001.085,001.047,001.052,001.391.400
2008-02-1500:00:001.052,001.057,001.018,001.035,002.172.100
2008-02-1800:00:001.044,001.058,001.022,001.053,001.088.800
2008-02-1900:00:001.045,001.074,001.041,001.055,001.902.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters