Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1000:00:001.410,001.420,001.377,001.390,002.247.000
2007-07-1100:00:001.376,001.377,001.356,001.367,002.581.900
2007-07-1200:00:001.366,001.375,001.343,001.355,002.547.800
2007-07-1300:00:001.369,001.377,001.353,001.366,002.202.500
2007-07-1600:00:001.372,001.383,001.357,001.362,001.670.900
2007-07-1700:00:001.361,001.367,001.340,001.344,001.415.900
2007-07-1800:00:001.335,001.343,001.319,001.321,001.801.200
2007-07-1900:00:001.327,001.349,001.325,001.336,002.658.400
2007-07-2000:00:001.339,001.345,001.322,001.323,001.489.700
2007-07-2300:00:001.329,001.333,001.292,001.301,001.756.500
2007-07-2400:00:001.300,001.305,001.265,001.266,001.298.800
2007-07-2500:00:001.265,001.270,001.230,001.237,003.251.200
2007-07-2600:00:001.242,001.245,001.198,001.198,004.266.000
2007-07-2700:00:001.179,001.248,001.177,001.187,004.434.500
2007-07-3000:00:001.190,001.201,001.162,001.183,003.518.500
2007-07-3100:00:001.191,001.210,001.177,001.200,005.721.000
2007-08-0100:00:001.164,001.213,001.145,001.186,004.885.400
2007-08-0200:00:001.191,001.202,001.172,001.178,003.179.400
2007-08-0300:00:001.185,001.195,001.165,001.173,003.170.500
2007-08-0600:00:001.155,001.190,001.155,001.174,002.819.100
2007-08-0700:00:001.193,001.230,001.180,001.224,003.335.300
2007-08-0800:00:001.238,001.277,001.233,001.270,003.189.800
2007-08-0900:00:001.257,001.290,001.238,001.271,004.669.900
2007-08-1000:00:001.257,001.283,001.239,001.255,003.067.100
2007-08-1300:00:001.260,001.265,001.230,001.246,002.244.500
2007-08-1400:00:001.234,001.260,001.209,001.214,002.223.300
2007-08-1500:00:001.195,001.249,001.183,001.240,002.210.600
2007-08-1600:00:001.230,001.231,001.200,001.200,002.591.300
2007-08-1700:00:001.205,001.252,001.181,001.231,003.365.300
2007-08-2000:00:001.236,001.263,001.210,001.213,001.470.100
2007-08-2100:00:001.220,001.231,001.200,001.226,001.628.900
2007-08-2200:00:001.239,001.311,001.233,001.307,001.673.500
2007-08-2300:00:001.327,001.340,001.264,001.275,002.769.600
2007-08-2400:00:001.270,001.310,001.267,001.302,001.279.200
2007-08-2700:00:001.302,001.302,001.302,001.302,000
2007-08-2800:00:001.312,001.314,001.263,001.272,00979.700
2007-08-2900:00:001.253,001.301,001.253,001.297,001.032.000
2007-08-3000:00:001.317,001.332,001.300,001.320,001.638.400
2007-08-3100:00:001.335,001.345,001.302,001.328,001.981.800
2007-09-0300:00:001.338,001.351,001.321,001.334,00997.500
2007-09-0400:00:001.340,001.349,001.293,001.327,002.670.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters