Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1500:00:001.649,001.661,001.626,001.640,002.033.500
2007-05-1600:00:001.640,001.640,001.592,001.598,002.762.600
2007-05-1700:00:001.608,001.608,001.577,001.591,001.908.900
2007-05-1800:00:001.600,001.605,001.563,001.592,002.056.300
2007-05-2100:00:001.601,001.613,001.576,001.583,001.432.200
2007-05-2200:00:001.583,001.594,001.578,001.580,001.603.100
2007-05-2300:00:001.588,001.632,001.583,001.600,002.115.700
2007-05-2400:00:001.608,001.619,001.589,001.592,002.564.000
2007-05-2500:00:001.594,001.595,001.568,001.574,001.593.100
2007-05-2800:00:001.574,001.574,001.574,001.574,000
2007-05-2900:00:001.593,001.593,001.554,001.562,00586.700
2007-05-3000:00:001.546,001.572,001.540,001.561,001.198.700
2007-05-3100:00:001.581,001.610,001.568,001.592,001.538.600
2007-06-0100:00:001.600,001.656,001.592,001.615,002.738.700
2007-06-0400:00:001.610,001.631,001.581,001.588,001.209.200
2007-06-0500:00:001.595,001.599,001.559,001.562,001.858.700
2007-06-0600:00:001.550,001.578,001.508,001.512,002.094.900
2007-06-0700:00:001.519,001.526,001.457,001.473,002.685.400
2007-06-0800:00:001.475,001.492,001.442,001.476,002.513.400
2007-06-1100:00:001.495,001.495,001.477,001.493,001.076.900
2007-06-1200:00:001.503,001.526,001.473,001.474,002.002.400
2007-06-1300:00:001.470,001.483,001.456,001.480,002.260.300
2007-06-1400:00:001.487,001.509,001.478,001.490,002.528.300
2007-06-1500:00:001.500,001.512,001.485,001.509,002.808.600
2007-06-1800:00:001.520,001.520,001.478,001.484,001.635.800
2007-06-1900:00:001.488,001.513,001.470,001.503,002.579.800
2007-06-2000:00:001.510,001.549,001.508,001.516,003.078.500
2007-06-2100:00:001.514,001.535,001.468,001.495,003.890.700
2007-06-2200:00:001.503,001.506,001.465,001.472,002.122.500
2007-06-2500:00:001.472,001.478,001.451,001.468,001.869.800
2007-06-2600:00:001.464,001.481,001.452,001.463,002.754.200
2007-06-2700:00:001.454,001.470,001.442,001.467,002.524.200
2007-06-2800:00:001.485,001.500,001.458,001.460,002.749.000
2007-06-2900:00:001.453,001.458,001.389,001.434,005.476.000
2007-07-0200:00:001.429,001.435,001.396,001.412,002.776.500
2007-07-0300:00:001.424,001.430,001.409,001.423,001.643.400
2007-07-0400:00:001.430,001.458,001.425,001.432,001.999.800
2007-07-0500:00:001.439,001.439,001.409,001.415,002.454.300
2007-07-0600:00:001.417,001.425,001.404,001.417,001.731.000
2007-07-0900:00:001.413,001.421,001.394,001.405,002.112.800
2007-07-1000:00:001.410,001.420,001.377,001.390,002.247.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters