Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2300:00:001.475,001.489,001.464,001.465,001.583.000
2007-01-2400:00:001.474,001.508,001.474,001.500,001.974.800
2007-01-2500:00:001.515,001.523,001.498,001.503,001.730.200
2007-01-2600:00:001.501,001.501,001.475,001.480,001.364.500
2007-01-2900:00:001.485,001.491,001.475,001.478,00955.900
2007-01-3000:00:001.480,001.483,001.463,001.475,001.455.700
2007-01-3100:00:001.486,001.496,001.459,001.466,001.621.900
2007-02-0100:00:001.479,001.521,001.479,001.512,002.965.500
2007-02-0200:00:001.512,001.562,001.512,001.560,001.790.100
2007-02-0500:00:001.561,001.581,001.559,001.580,001.446.500
2007-02-0600:00:001.590,001.610,001.586,001.605,001.649.400
2007-02-0700:00:001.605,001.654,001.599,001.651,002.155.300
2007-02-0800:00:001.665,001.665,001.616,001.620,003.018.700
2007-02-0900:00:001.625,001.639,001.618,001.632,00903.100
2007-02-1200:00:001.618,001.631,001.613,001.627,001.056.600
2007-02-1300:00:001.615,001.619,001.590,001.610,002.379.500
2007-02-1400:00:001.618,001.648,001.606,001.647,001.299.700
2007-02-1500:00:001.654,001.654,001.634,001.650,001.186.900
2007-02-1600:00:001.654,001.666,001.648,001.658,00921.300
2007-02-1900:00:001.666,001.686,001.666,001.680,001.159.000
2007-02-2000:00:001.667,001.696,001.655,001.669,001.556.400
2007-02-2100:00:001.686,001.699,001.652,001.656,001.032.500
2007-02-2200:00:001.678,001.679,001.623,001.623,002.316.200
2007-02-2300:00:001.634,001.635,001.612,001.618,002.375.800
2007-02-2600:00:001.618,001.642,001.610,001.619,001.842.500
2007-02-2700:00:001.617,001.617,001.534,001.549,003.935.700
2007-02-2800:00:001.512,001.557,001.490,001.537,003.273.200
2007-03-0100:00:001.536,001.575,001.495,001.518,003.145.800
2007-03-0200:00:001.530,001.546,001.495,001.519,002.325.000
2007-03-0500:00:001.519,001.519,001.430,001.485,003.967.000
2007-03-0600:00:001.489,001.514,001.471,001.514,002.925.600
2007-03-0700:00:001.521,001.572,001.514,001.568,003.170.800
2007-03-0800:00:001.582,001.582,001.552,001.576,002.145.400
2007-03-0900:00:001.559,001.594,001.549,001.579,002.791.200
2007-03-1200:00:001.594,001.615,001.574,001.588,003.055.000
2007-03-1300:00:001.599,001.604,001.551,001.551,002.781.600
2007-03-1400:00:001.514,001.530,001.500,001.500,002.889.600
2007-03-1500:00:001.511,001.552,001.511,001.544,002.582.100
2007-03-1600:00:001.549,001.617,001.533,001.600,003.072.800
2007-03-1900:00:001.600,001.622,001.592,001.608,001.393.900
2007-03-2000:00:001.620,001.664,001.616,001.655,001.794.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters