Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0300:00:001.337,001.337,001.264,001.296,009.490.700
2006-10-0400:00:001.300,001.304,001.285,001.297,004.124.600
2006-10-0500:00:001.308,001.317,001.298,001.315,002.581.000
2006-10-0600:00:001.320,001.325,001.301,001.313,001.545.600
2006-10-0900:00:001.313,001.326,001.298,001.304,001.272.200
2006-10-1000:00:001.313,001.314,001.283,001.299,009.215.900
2006-10-1100:00:001.288,001.299,001.288,001.294,002.828.900
2006-10-1200:00:001.300,001.312,001.292,001.312,001.599.100
2006-10-1300:00:001.312,001.319,001.307,001.312,002.531.900
2006-10-1600:00:001.312,001.325,001.310,001.323,001.054.600
2006-10-1700:00:001.328,001.328,001.302,001.304,00872.400
2006-10-1800:00:001.310,001.319,001.301,001.305,001.129.200
2006-10-1900:00:001.305,001.312,001.298,001.301,001.422.200
2006-10-2000:00:001.296,001.338,001.296,001.335,004.379.400
2006-10-2300:00:001.338,001.338,001.319,001.332,001.361.100
2006-10-2400:00:001.338,001.338,001.314,001.315,001.641.500
2006-10-2500:00:001.317,001.338,001.317,001.330,009.209.900
2006-10-2600:00:001.330,001.334,001.325,001.333,007.293.200
2006-10-2700:00:001.338,001.346,001.327,001.336,002.161.200
2006-10-3000:00:001.326,001.336,001.324,001.334,00824.300
2006-10-3100:00:001.325,001.358,001.320,001.347,006.069.400
2006-11-0100:00:001.350,001.373,001.350,001.360,002.499.400
2006-11-0200:00:001.361,001.362,001.349,001.359,002.069.600
2006-11-0300:00:001.364,001.373,001.360,001.371,001.948.100
2006-11-0600:00:001.374,001.383,001.365,001.368,001.350.500
2006-11-0700:00:001.365,001.389,001.364,001.387,002.072.000
2006-11-0800:00:001.386,001.400,001.386,001.398,001.874.500
2006-11-0900:00:001.391,001.407,001.391,001.402,001.241.800
2006-11-1000:00:001.398,001.418,001.398,001.413,001.837.800
2006-11-1300:00:001.418,001.434,001.418,001.434,002.001.200
2006-11-1400:00:001.440,001.445,001.424,001.428,001.645.500
2006-11-1500:00:001.440,001.446,001.434,001.446,001.941.400
2006-11-1600:00:001.441,001.459,001.438,001.458,001.826.600
2006-11-1700:00:001.462,001.466,001.430,001.445,001.032.700
2006-11-2000:00:001.427,001.489,001.427,001.484,002.153.000
2006-11-2100:00:001.486,001.517,001.485,001.499,003.226.600
2006-11-2200:00:001.500,001.510,001.481,001.490,007.132.800
2006-11-2300:00:001.499,001.499,001.466,001.469,001.334.500
2006-11-2400:00:001.472,001.492,001.450,001.486,001.670.700
2006-11-2700:00:001.492,001.492,001.445,001.447,001.471.600
2006-11-2800:00:001.447,001.450,001.439,001.440,003.644.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters