Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1300:00:001.090,001.098,001.073,001.094,001.646.100
2006-06-1400:00:001.100,001.106,001.075,101.102,001.376.200
2006-06-1500:00:001.104,001.153,001.104,001.153,001.254.000
2006-06-1600:00:001.172,001.168,001.123,001.123,001.685.200
2006-06-1900:00:001.137,001.141,921.131,001.135,00835.500
2006-06-2000:00:001.130,001.135,301.118,501.120,001.760.200
2006-06-2100:00:001.127,001.126,001.112,071.126,001.178.200
2006-06-2200:00:001.145,001.149,001.126,001.135,001.087.300
2006-06-2300:00:001.134,001.139,001.131,001.134,00988.900
2006-06-2600:00:001.134,001.138,551.118,001.118,001.129.600
2006-06-2700:00:001.122,001.122,001.107,151.113,001.495.700
2006-06-2800:00:001.102,001.142,001.102,001.139,001.317.900
2006-06-2900:00:001.143,001.166,001.138,001.165,001.621.900
2006-06-3000:00:001.183,001.190,001.169,001.184,001.390.600
2006-07-0300:00:001.190,001.205,001.189,001.203,002.010.800
2006-07-0400:00:001.210,001.241,001.205,001.241,001.321.700
2006-07-0500:00:001.227,001.239,001.218,001.223,001.372.200
2006-07-0600:00:001.222,001.244,001.220,001.242,001.067.300
2006-07-0700:00:001.234,001.247,001.226,001.241,001.101.500
2006-07-1000:00:001.238,001.249,001.207,001.211,006.655.200
2006-07-1100:00:001.211,001.216,001.198,001.206,001.260.400
2006-07-1200:00:001.210,001.221,001.203,001.208,00838.200
2006-07-1300:00:001.197,001.199,001.175,001.180,001.194.500
2006-07-1400:00:001.175,001.175,001.160,001.160,001.671.900
2006-07-1700:00:001.156,001.171,001.136,001.165,001.594.600
2006-07-1800:00:001.153,001.167,001.145,001.160,001.112.300
2006-07-1900:00:001.171,001.200,001.165,001.196,001.526.400
2006-07-2000:00:001.195,001.212,001.192,001.201,001.090.900
2006-07-2100:00:001.195,001.201,001.180,001.187,00875.500
2006-07-2400:00:001.188,001.222,001.188,001.218,002.359.500
2006-07-2500:00:001.220,001.243,001.212,001.238,00951.600
2006-07-2600:00:001.241,001.241,001.222,001.233,001.328.100
2006-07-2700:00:001.235,001.253,001.228,001.247,001.802.300
2006-07-2800:00:001.247,001.267,001.242,001.264,001.400.600
2006-07-3100:00:001.257,001.268,001.231,001.248,00987.100
2006-08-0100:00:001.248,001.261,001.233,001.240,001.414.000
2006-08-0200:00:001.250,001.276,001.247,001.274,002.176.700
2006-08-0300:00:001.274,001.274,001.274,001.274,000
2006-08-0400:00:001.247,001.250,001.227,001.247,002.044.600
2006-08-0700:00:001.242,001.245,001.228,001.235,00447.100
2006-08-0800:00:001.246,001.255,001.238,001.243,002.108.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters