Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2100:00:001.082,501.102,001.082,001.095,50955.800
2006-02-2200:00:001.095,501.101,001.088,001.099,001.102.100
2006-02-2300:00:001.102,001.112,001.095,001.111,00924.900
2006-02-2400:00:001.114,001.114,001.097,501.101,502.435.600
2006-02-2700:00:001.111,001.177,501.108,501.156,003.633.900
2006-02-2800:00:001.159,001.159,001.140,001.140,003.737.000
2006-03-0100:00:001.135,001.168,001.135,001.167,504.267.100
2006-03-0200:00:001.162,001.175,001.162,001.175,002.050.000
2006-03-0300:00:001.169,001.175,001.160,501.174,00796.100
2006-03-0600:00:001.170,001.194,001.170,001.185,00920.300
2006-03-0700:00:001.170,001.181,501.148,501.152,502.662.100
2006-03-0800:00:001.158,001.158,001.120,501.133,003.687.600
2006-03-0900:00:001.144,001.144,001.126,001.129,001.552.500
2006-03-1000:00:001.124,001.148,501.124,001.146,502.447.100
2006-03-1300:00:001.146,501.159,501.138,001.142,501.913.200
2006-03-1400:00:001.137,001.200,001.135,001.161,502.340.600
2006-03-1500:00:001.160,001.174,501.160,001.165,501.345.600
2006-03-1600:00:001.173,001.176,001.162,001.172,00827.500
2006-03-1700:00:001.170,001.190,001.170,001.189,001.533.500
2006-03-2000:00:001.192,001.195,001.168,001.175,001.454.000
2006-03-2100:00:001.181,001.191,001.167,001.190,001.995.400
2006-03-2200:00:001.194,001.301,001.181,001.300,006.130.500
2006-03-2300:00:001.300,001.334,001.245,001.252,004.530.000
2006-03-2400:00:001.252,001.265,001.243,001.258,001.348.200
2006-03-2700:00:001.265,001.270,001.239,001.248,002.063.600
2006-03-2800:00:001.241,001.264,001.232,001.239,002.019.800
2006-03-2900:00:001.244,001.247,001.230,001.239,001.614.000
2006-03-3000:00:001.244,001.256,001.238,001.242,001.307.400
2006-03-3100:00:001.246,001.247,001.236,001.240,002.416.800
2006-04-0300:00:001.236,001.246,001.215,001.219,002.892.800
2006-04-0400:00:001.220,001.222,001.206,001.216,002.704.000
2006-04-0500:00:001.224,001.229,001.213,001.224,002.567.400
2006-04-0600:00:001.221,001.233,001.194,001.215,004.436.600
2006-04-0700:00:001.215,001.223,001.200,001.215,001.390.500
2006-04-1000:00:001.208,001.215,001.208,001.215,001.622.200
2006-04-1100:00:001.220,001.220,001.174,001.183,001.245.000
2006-04-1200:00:001.163,001.173,001.145,001.154,002.310.700
2006-04-1300:00:001.156,001.179,001.156,001.168,002.633.100
2006-04-1400:00:001.168,001.168,001.168,001.168,000
2006-04-1700:00:001.168,001.168,001.168,001.168,000
2006-04-1800:00:001.162,001.196,001.162,001.183,001.383.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters