Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2500:00:00405,00405,00398,00405,00226.800
2000-04-2600:00:00401,50409,00400,00409,00215.300
2000-04-2700:00:00411,00419,00411,00417,00866.700
2000-04-2800:00:00422,00422,25418,00421,501.439.000
2000-05-0100:00:00421,50421,50421,50421,500
2000-05-0200:00:00420,00438,00420,00420,01851.500
2000-05-0300:00:00435,00435,00420,00432,001.660.600
2000-05-0400:00:00420,00423,75418,00418,00629.400
2000-05-0500:00:00420,00423,00415,00419,001.273.900
2000-05-0800:00:00423,00424,00419,00424,0029.700
2000-05-0900:00:00424,00424,00424,00424,000
2000-05-1000:00:00424,00424,00424,00424,000
2000-05-1100:00:00425,23429,00421,00422,0033.100
2000-05-1200:00:00420,00428,00420,00425,00614.200
2000-05-1500:00:00422,00427,00417,50417,501.272.800
2000-05-1600:00:00413,00415,00405,00415,00738.500
2000-05-1700:00:00417,50423,00412,00420,00195.100
2000-05-1800:00:00413,00417,00410,00415,00603.500
2000-05-1900:00:00419,00430,00415,00422,00854.000
2000-05-2200:00:00422,00430,00422,00429,001.559.500
2000-05-2300:00:00427,00430,00423,00427,00664.100
2000-05-2400:00:00421,79425,00420,00421,001.345.000
2000-05-2500:00:00415,00422,21415,00422,211.600.500
2000-05-2600:00:00422,00422,00415,50421,0051.400
2000-05-2900:00:00421,00421,00421,00421,000
2000-05-3000:00:00420,00423,00415,00415,001.323.500
2000-05-3100:00:00413,00415,00410,00411,00444.200
2000-06-0100:00:00422,00433,00410,00426,784.285.800
2000-06-0200:00:00436,00442,55430,00440,002.925.300
2000-06-0500:00:00450,00450,56442,00450,563.128.800
2000-06-0600:00:00449,00455,00445,00452,001.121.100
2000-06-0700:00:00450,50457,00450,50454,503.043.400
2000-06-0800:00:00455,50458,50450,00455,77282.300
2000-06-0900:00:00450,00450,00435,00439,00995.800
2000-06-1200:00:00437,00442,00435,00441,00696.500
2000-06-1300:00:00444,00447,23437,00444,001.665.000
2000-06-1400:00:00441,25450,00441,25445,002.282.800
2000-06-1500:00:00448,50452,00445,50450,00787.000
2000-06-1600:00:00449,00454,00445,00448,78352.100
2000-06-1900:00:00448,78448,78448,78448,780
2000-06-2000:00:00447,00453,00446,78446,78640.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters