Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2900:00:00323,00324,00316,00322,001.976.800
2000-03-0100:00:00323,00331,00320,00320,844.248.400
2000-03-0200:00:00337,00342,00334,00336,832.905.200
2000-03-0300:00:00339,25340,00327,00330,00529.500
2000-03-0600:00:00333,00335,00327,00330,001.710.100
2000-03-0700:00:00333,00350,00328,00334,836.855.300
2000-03-0800:00:00350,00370,00345,00362,002.193.400
2000-03-0900:00:00370,00370,00360,00361,821.019.100
2000-03-1000:00:00361,00368,00360,00365,00708.800
2000-03-1300:00:00358,00361,00352,00353,96236.400
2000-03-1400:00:00360,00365,00352,82361,001.013.300
2000-03-1500:00:00357,00362,00354,00359,50533.300
2000-03-1600:00:00367,00373,50367,00368,001.097.600
2000-03-1700:00:00378,00378,00373,00377,001.259.100
2000-03-2000:00:00373,00380,00373,00374,8161.600
2000-03-2100:00:00376,00377,00367,00375,001.431.600
2000-03-2200:00:00370,00373,75370,00371,00756.400
2000-03-2300:00:00374,00388,00368,00382,001.610.600
2000-03-2400:00:00384,25405,00383,00403,501.076.700
2000-03-2700:00:00404,00410,00404,00408,501.273.800
2000-03-2800:00:00413,50416,00407,00409,96579.200
2000-03-2900:00:00409,00417,00407,00409,501.242.900
2000-03-3000:00:00407,50410,75404,25407,801.298.400
2000-03-3100:00:00405,00406,00399,00400,001.993.300
2000-04-0300:00:00404,00404,00399,00400,00854.100
2000-04-0400:00:00396,00398,75392,00395,85984.200
2000-04-0500:00:00397,00397,00392,00393,00312.200
2000-04-0600:00:00397,00400,00395,11395,11501.600
2000-04-0700:00:00397,00400,00393,00393,50790.500
2000-04-1000:00:00394,00394,50392,00392,00532.600
2000-04-1100:00:00391,00394,00390,00391,751.439.600
2000-04-1200:00:00393,00394,00390,00392,50760.800
2000-04-1300:00:00392,00395,00391,00394,00129.300
2000-04-1400:00:00394,00398,51393,00398,51942.500
2000-04-1700:00:00386,88395,00382,50395,00871.800
2000-04-1800:00:00399,00406,00397,00405,00124.600
2000-04-1900:00:00402,00407,00400,00400,00139.200
2000-04-2000:00:00403,00403,00397,00397,0043.400
2000-04-2100:00:00397,00397,00397,00397,000
2000-04-2400:00:00397,00397,00397,00397,000
2000-04-2500:00:00405,00405,00398,00405,00226.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters