Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0800:00:00475,00480,00472,00479,00526.500
2002-10-0900:00:00480,00480,00468,00469,00465.700
2002-10-1000:00:00465,25473,09454,00455,251.003.500
2002-10-1100:00:00457,00461,00445,00451,75673.700
2002-10-1400:00:00460,00475,00458,50472,50368.300
2002-10-1500:00:00477,00487,00477,00485,001.315.900
2002-10-1600:00:00483,00495,00479,00487,002.424.300
2002-10-1700:00:00497,00500,00493,00496,501.313.500
2002-10-1800:00:00497,00499,75485,00489,002.635.900
2002-10-2100:00:00491,00493,00486,00488,50785.300
2002-10-2200:00:00491,00491,00483,00489,501.313.400
2002-10-2300:00:00490,00517,46483,00487,50481.900
2002-10-2400:00:00490,00490,25483,00487,501.253.500
2002-10-2500:00:00490,01492,00484,00492,00734.100
2002-10-2800:00:00491,75498,00491,75495,00121.300
2002-10-2900:00:00491,50497,00487,00491,00221.400
2002-10-3000:00:00489,00493,00487,00491,0074.300
2002-10-3100:00:00490,00494,60485,00490,00363.500
2002-11-0100:00:00486,50491,65484,76486,50169.300
2002-11-0400:00:00490,00493,00485,00487,50424.900
2002-11-0500:00:00491,00497,00487,00492,50387.500
2002-11-0600:00:00482,00485,48479,15483,00293.600
2002-11-0700:00:00482,00490,00482,00483,74779.200
2002-11-0800:00:00488,00495,00484,50490,391.174.000
2002-11-1100:00:00494,00495,00490,00490,001.685.300
2002-11-1200:00:00492,00493,00487,00489,261.998.500
2002-11-1300:00:00491,00491,80476,54479,001.606.600
2002-11-1400:00:00475,00480,40473,00477,00757.600
2002-11-1500:00:00477,00477,00467,00472,882.102.700
2002-11-1800:00:00470,00482,00469,00478,502.849.000
2002-11-1900:00:00467,00473,00467,00468,381.143.300
2002-11-2000:00:00468,50481,00468,00478,50811.800
2002-11-2100:00:00479,50513,00479,50511,02529.400
2002-11-2200:00:00515,00515,80513,00513,88681.800
2002-11-2500:00:00512,00515,00504,00508,00666.700
2002-11-2600:00:00508,00508,25495,00497,002.231.700
2002-11-2700:00:00495,00497,00488,00493,001.346.600
2002-11-2800:00:00492,00500,00492,00499,00515.800
2002-11-2900:00:00496,00499,00490,00490,00747.600
2002-12-0200:00:00495,00500,00490,30497,001.664.100
2002-12-0300:00:00495,00499,00484,00487,001.009.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters