Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2600:00:00538,00538,00530,00530,001.863.700
2002-02-2700:00:00535,00535,00530,00534,001.554.900
2002-02-2800:00:00539,00552,00536,00550,00999.700
2002-03-0100:00:00545,00549,00529,50534,641.283.100
2002-03-0400:00:00540,00555,00538,70549,502.883.200
2002-03-0500:00:00557,00580,00557,00565,002.811.700
2002-03-0600:00:00573,50575,00563,00568,00959.400
2002-03-0700:00:00570,00570,00563,00563,00439.700
2002-03-0800:00:00565,00566,00556,50560,80913.200
2002-03-1100:00:00556,30562,00555,00560,001.827.200
2002-03-1200:00:00562,00570,00560,00564,501.044.900
2002-03-1300:00:00553,30557,00546,30547,77777.000
2002-03-1400:00:00550,00550,00547,00550,00476.300
2002-03-1500:00:00550,00553,00547,00551,00425.900
2002-03-1800:00:00552,18554,00547,00550,00876.900
2002-03-1900:00:00550,00550,00543,00543,50892.100
2002-03-2000:00:00540,00544,00536,92540,93636.100
2002-03-2100:00:00541,00552,00539,00547,50521.800
2002-03-2200:00:00550,18552,00545,00549,24442.500
2002-03-2500:00:00552,00553,00545,00551,00445.500
2002-03-2600:00:00552,00554,00545,00551,50764.600
2002-03-2700:00:00553,00555,50548,00555,50661.000
2002-03-2800:00:00555,50555,50555,50555,500
2002-03-2900:00:00555,50555,50555,50555,500
2002-04-0100:00:00555,50555,50555,50555,500
2002-04-0200:00:00568,00570,00560,00570,00413.000
2002-04-0300:00:00565,56596,31565,56583,62522.100
2002-04-0400:00:00584,00585,00575,00577,501.661.700
2002-04-0500:00:00576,30581,00572,00577,50664.600
2002-04-0800:00:00573,00575,70563,00566,50699.700
2002-04-0900:00:00566,00570,00565,00565,40333.800
2002-04-1000:00:00564,00565,00555,00560,00232.700
2002-04-1100:00:00562,73574,00561,00567,002.680.300
2002-04-1200:00:00571,00585,00571,00582,00971.800
2002-04-1500:00:00585,18587,50580,00585,50157.700
2002-04-1600:00:00588,00595,00585,00585,001.469.300
2002-04-1700:00:00590,18594,00585,00589,00281.600
2002-04-1800:00:00590,00592,00585,71588,50927.200
2002-04-1900:00:00590,00593,00587,00593,00448.400
2002-04-2200:00:00595,00598,18592,41596,50159.800
2002-04-2300:00:00600,00604,00593,00598,001.927.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters