Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0100:00:00443,50443,50443,50443,500
2002-01-0200:00:00444,50448,00440,00448,00837.000
2002-01-0300:00:00448,00454,00448,00454,00532.400
2002-01-0400:00:00453,30551,50448,00453,00371.300
2002-01-0700:00:00453,50454,00445,00449,50157.600
2002-01-0800:00:00453,00453,00445,00449,50357.400
2002-01-0900:00:00445,00452,00443,00445,00249.700
2002-01-1000:00:00443,70448,00437,50439,00271.800
2002-01-1100:00:00438,70448,30437,50440,00894.000
2002-01-1400:00:00450,00462,00450,00458,211.534.700
2002-01-1500:00:00461,00462,00455,00459,00631.600
2002-01-1600:00:00463,00479,00460,50463,001.189.700
2002-01-1700:00:00475,00488,00472,75482,001.320.600
2002-01-1800:00:00482,00495,004,79484,40755.100
2002-01-2100:00:00493,75494,50485,00490,002.176.300
2002-01-2200:00:00495,00497,00489,50492,50813.400
2002-01-2300:00:00492,50495,00488,00490,501.707.700
2002-01-2400:00:00491,50492,00487,00491,00440.800
2002-01-2500:00:00488,00492,00485,00487,541.291.700
2002-01-2800:00:00485,75487,22480,00485,00475.800
2002-01-2900:00:00487,00489,50482,00487,00172.700
2002-01-3000:00:00483,00490,00483,00488,0099.400
2002-01-3100:00:00494,00500,00489,00497,50704.000
2002-02-0100:00:00497,45502,00495,00498,50482.000
2002-02-0400:00:00498,50507,00498,00504,50366.100
2002-02-0500:00:00503,00514,00503,00512,001.300.400
2002-02-0600:00:00512,00520,00510,00513,501.733.200
2002-02-0700:00:00510,78513,00508,00509,50437.700
2002-02-0800:00:00508,78508,78505,00506,50658.900
2002-02-1100:00:00507,22513,26505,50511,50823.900
2002-02-1200:00:00511,50532,00508,00527,501.883.300
2002-02-1300:00:00531,70533,00528,00530,50802.600
2002-02-1400:00:00532,00540,00532,00533,001.599.600
2002-02-1500:00:00533,00539,00532,00536,00388.200
2002-02-1800:00:00532,00540,00532,00536,00611.700
2002-02-1900:00:00535,00540,00532,00536,00593.000
2002-02-2000:00:00530,00530,00522,00524,501.365.300
2002-02-2100:00:00523,30530,00522,00525,00181.800
2002-02-2200:00:00529,00529,00520,00522,001.418.800
2002-02-2500:00:00525,00534,00521,82530,00662.500
2002-02-2600:00:00538,00538,00530,00530,001.863.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters