Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0067,5068,4466,6267,25483.100
2000-10-1800:00:0067,2568,5665,1268,001.046.800
2000-10-1900:00:0068,7571,7568,1270,94915.800
2000-10-2000:00:0070,6972,5070,2571,69592.000
2000-10-2300:00:0071,8872,3869,5670,25611.300
2000-10-2400:00:0070,0072,6970,0071,191.397.800
2000-10-2500:00:0071,4474,4471,3873,121.467.500
2000-10-2600:00:0073,8174,6971,6972,81969.500
2000-10-2700:00:0073,1974,8172,1974,38552.000
2000-10-3000:00:0074,6278,6974,5077,751.116.000
2000-10-3100:00:0077,8877,8872,8174,442.069.400
2000-11-0100:00:0074,4475,0073,6274,381.297.700
2000-11-0200:00:0075,0076,1273,9473,94979.400
2000-11-0300:00:0073,3173,7571,9472,00873.200
2000-11-0600:00:0071,8873,1271,8872,81883.600
2000-11-0700:00:0073,0675,3172,4474,94764.700
2000-11-0800:00:0075,4475,4473,3873,44661.600
2000-11-0900:00:0073,9474,3872,7574,00610.200
2000-11-1000:00:0073,7577,1273,7575,75923.400
2000-11-1300:00:0075,5076,5072,6273,06518.500
2000-11-1400:00:0074,0676,4473,8175,44902.400
2000-11-1500:00:0076,1976,3874,0075,25919.800
2000-11-1600:00:0075,3875,6974,3875,62374.300
2000-11-1700:00:0075,6276,0073,9475,50592.400
2000-11-2000:00:0075,5077,0074,6276,56721.500
2000-11-2100:00:0076,0076,8175,2576,00578.200
2000-11-2200:00:0075,7575,7569,0069,061.951.600
2000-11-2400:00:0069,7570,6969,2570,44501.700
2000-11-2700:00:0071,3871,3869,5069,81507.900
2000-11-2800:00:0070,0070,5669,0670,19860.600
2000-11-2900:00:0070,0073,6969,9473,44682.100
2000-11-3000:00:0073,2574,0670,7570,751.053.900
2000-12-0100:00:0071,6274,0671,5073,25668.300
2000-12-0400:00:0073,2574,5673,2573,62621.400
2000-12-0500:00:0074,3876,4474,3876,25479.100
2000-12-0600:00:0076,0080,0076,0077,88850.800
2000-12-0700:00:0076,9478,6276,3176,75731.700
2000-12-0800:00:0078,0079,9477,7579,311.060.600
2000-12-1100:00:0078,0078,4476,1276,38809.600
2000-12-1200:00:0076,6277,1273,2574,501.339.700
2000-12-1300:00:0074,7574,8871,0672,061.142.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters