Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:009,609,689,009,5020.991.500
2009-03-2700:00:008,959,678,789,4119.301.400
2009-03-3000:00:008,688,837,657,7123.321.900
2009-03-3100:00:007,058,256,527,8546.967.900
2009-04-0100:00:007,407,977,167,6727.931.700
2009-04-0200:00:008,508,577,867,9327.667.000
2009-04-0300:00:007,698,757,518,7419.428.600
2009-04-0600:00:008,339,528,159,4125.154.900
2009-04-0700:00:009,109,348,418,4525.507.900
2009-04-0800:00:0010,7111,409,289,5967.629.200
2009-04-0900:00:0010,3510,819,9210,8029.154.200
2009-04-1300:00:0010,3311,8810,1511,5622.276.400
2009-04-1400:00:0011,7211,8010,0710,0824.830.300
2009-04-1500:00:009,9410,839,6010,8318.579.900
2009-04-1600:00:0011,1811,2010,4410,8917.230.000
2009-04-1700:00:0010,8411,3310,4111,1819.540.300
2009-04-2000:00:0010,5910,999,109,1119.759.600
2009-04-2100:00:008,6610,308,5610,1523.350.400
2009-04-2200:00:009,7510,269,399,6823.075.700
2009-04-2300:00:0010,2510,259,349,8318.968.100
2009-04-2400:00:009,9110,009,509,5919.388.700
2009-04-2700:00:009,099,979,099,5913.087.100
2009-04-2800:00:009,4210,109,409,7512.778.900
2009-04-2900:00:009,8811,009,8610,8822.874.000
2009-04-3000:00:0011,1712,2611,0411,4734.661.400
2009-05-0100:00:0010,2811,749,8310,5645.161.400
2009-05-0400:00:0010,9912,6610,8512,5830.011.700
2009-05-0500:00:0012,1913,9912,1912,7829.564.100
2009-05-0600:00:0013,4815,4113,1615,0741.194.200
2009-05-0700:00:0016,8317,2215,2415,8042.993.200
2009-05-0800:00:0016,4918,1616,3518,1628.987.600
2009-05-1100:00:0017,0417,3015,8616,0127.214.700
2009-05-1200:00:0016,5516,6014,1014,5130.565.100
2009-05-1300:00:0013,6113,9112,4512,5624.411.600
2009-05-1400:00:0012,2315,3712,1814,7537.128.900
2009-05-1500:00:0016,8116,8714,0014,6068.472.200
2009-05-1800:00:0015,3116,5015,0016,4127.744.900
2009-05-1900:00:0016,3516,8115,6316,0925.142.800
2009-05-2000:00:0016,6417,0615,6115,7021.296.200
2009-05-2100:00:0015,2715,7514,8715,4215.966.200
2009-05-2200:00:0015,6615,7515,0015,0211.872.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters