Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0044,3544,6043,7844,42888.400
2002-11-1500:00:0044,4345,9244,1645,861.116.000
2002-11-1800:00:0045,7445,7444,7644,901.012.500
2002-11-1900:00:0044,9046,1644,5545,651.051.700
2002-11-2000:00:0045,5346,2345,1046,201.322.400
2002-11-2100:00:0046,2047,4345,8847,031.625.300
2002-11-2200:00:0046,9148,9046,9148,071.435.800
2002-11-2500:00:0048,0048,2947,1047,531.073.000
2002-11-2600:00:0047,2847,4046,2646,291.132.600
2002-11-2700:00:0046,2647,3945,7747,39984.100
2002-11-2900:00:0047,3849,0647,3849,06770.600
2002-12-0200:00:0050,0050,1448,8950,102.226.700
2002-12-0300:00:0050,0550,4749,3949,501.962.400
2002-12-0400:00:0049,5050,0048,3048,781.421.900
2002-12-0500:00:0048,5048,5147,0047,771.053.600
2002-12-0600:00:0047,4547,4846,8747,201.577.800
2002-12-0900:00:0047,1547,4845,9346,521.163.300
2002-12-1000:00:0046,5246,8345,6246,721.460.500
2002-12-1100:00:0046,2547,8046,1147,331.055.500
2002-12-1200:00:0047,0347,6646,5446,68887.200
2002-12-1300:00:0046,4646,4945,4845,99909.000
2002-12-1600:00:0046,5047,7246,1947,721.060.400
2002-12-1700:00:0047,5047,5247,0547,051.127.600
2002-12-1800:00:0046,8046,8045,3045,741.698.100
2002-12-1900:00:0045,7746,5645,4045,651.140.800
2002-12-2000:00:0046,5047,5046,2846,502.161.000
2002-12-2300:00:0046,6447,3546,3846,79754.100
2002-12-2400:00:0046,5546,8946,2546,60342.600
2002-12-2600:00:0046,6847,8046,3046,58555.400
2002-12-2700:00:0046,2146,7344,9745,19729.900
2002-12-3000:00:0045,0545,6744,9145,54780.700
2002-12-3100:00:0045,2045,5944,5545,43631.500
2003-01-0200:00:0045,9746,9445,2646,931.331.900
2003-01-0300:00:0046,5747,6046,2646,841.179.800
2003-01-0600:00:0046,9548,6946,9548,58701.100
2003-01-0700:00:0048,2048,8448,0248,11871.400
2003-01-0800:00:0047,7547,9746,8747,03807.800
2003-01-0900:00:0047,2348,4447,2348,37944.200
2003-01-1000:00:0048,0048,4947,8048,35918.600
2003-01-1300:00:0048,5049,1448,2348,331.284.100
2003-01-1400:00:0047,4048,9947,0048,712.037.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters