Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0059,0559,0658,3058,43730.600
2001-12-0400:00:0058,2058,6656,9558,50550.000
2001-12-0500:00:0058,5059,2058,0858,50807.100
2001-12-0600:00:0058,0059,4058,0059,28809.700
2001-12-0700:00:0058,6059,8158,5759,60921.700
2001-12-1000:00:0059,1559,8058,6458,95642.900
2001-12-1100:00:0059,1060,8058,5560,151.041.400
2001-12-1200:00:0060,5061,1559,7059,941.170.900
2001-12-1300:00:0059,9459,9558,6558,83802.500
2001-12-1400:00:0058,5059,5057,6659,17851.000
2001-12-1700:00:0059,2060,1358,7560,13728.500
2001-12-1800:00:0060,2060,6059,7060,28769.600
2001-12-1900:00:0060,0061,7059,9161,461.489.100
2001-12-2000:00:0061,9062,7361,6762,07865.400
2001-12-2100:00:0062,0862,0860,5060,501.664.400
2001-12-2400:00:0061,0561,6560,6661,05319.200
2001-12-2600:00:0060,8062,5060,7561,46357.600
2001-12-2700:00:0061,4762,6061,4562,29340.300
2001-12-2800:00:0061,9063,3061,5062,80381.000
2001-12-3100:00:0062,1563,7262,1562,83649.300
2002-01-0200:00:0062,3362,8861,9862,50599.800
2002-01-0300:00:0061,8062,3361,0561,481.293.500
2002-01-0400:00:0061,2861,4860,3060,981.082.000
2002-01-0700:00:0060,7561,6060,1560,68657.300
2002-01-0800:00:0060,2560,5559,4060,01732.300
2002-01-0900:00:0059,9061,3759,7059,931.087.200
2002-01-1000:00:0060,0061,4060,0061,30599.400
2002-01-1100:00:0061,5061,6460,4561,50655.300
2002-01-1400:00:0061,2561,4760,8561,17498.200
2002-01-1500:00:0061,6562,5061,5062,35977.500
2002-01-1600:00:0061,3562,3261,3562,251.234.400
2002-01-1700:00:0062,2662,7562,2062,51830.800
2002-01-1800:00:0062,3163,2062,2462,89834.000
2002-01-2200:00:0062,7763,5062,7763,41627.600
2002-01-2300:00:0063,4663,5062,5663,211.077.800
2002-01-2400:00:0063,3064,0062,7563,00778.800
2002-01-2500:00:0063,0565,0062,9165,00933.900
2002-01-2800:00:0065,0065,1963,5163,91856.700
2002-01-2900:00:0064,1565,6462,7562,951.533.300
2002-01-3000:00:0063,2064,1062,0863,891.341.400
2002-01-3100:00:0063,8966,1963,8966,191.034.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters