Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0045,6246,4243,1145,4612.393.200
2012-07-2600:00:0046,6547,6946,4347,566.840.200
2012-07-2700:00:0047,9648,7147,5348,367.222.600
2012-07-3000:00:0048,3048,5847,6948,183.889.000
2012-07-3100:00:0047,9248,6347,1047,164.055.100
2012-08-0100:00:0047,5948,3146,7447,803.000.900
2012-08-0200:00:0047,0147,8246,0046,523.737.100
2012-08-0300:00:0047,8248,3247,5247,713.896.400
2012-08-0600:00:0048,0449,0247,9248,283.837.300
2012-08-0700:00:0048,8749,8348,8449,423.873.400
2012-08-0800:00:0048,7950,2548,6050,034.013.100
2012-08-0900:00:0050,0050,0049,3549,593.883.100
2012-08-1000:00:0049,1149,6848,8549,682.575.600
2012-08-1300:00:0049,5149,8048,8649,092.536.300
2012-08-1400:00:0049,3249,7649,2749,582.916.600
2012-08-1500:00:0049,3449,5649,0149,233.260.800
2012-08-1600:00:0049,1650,2349,1650,013.031.900
2012-08-1700:00:0050,0950,1649,0949,314.399.400
2012-08-2000:00:0049,3150,7049,2450,493.149.300
2012-08-2100:00:0050,7550,9050,3450,472.671.100
2012-08-2200:00:0050,1550,6549,5450,452.833.700
2012-08-2300:00:0050,4050,5349,7649,782.104.000
2012-08-2400:00:0049,6050,3348,9850,192.727.000
2012-08-2700:00:0050,2050,3249,6949,872.391.700
2012-08-2800:00:0050,1851,1449,9450,843.232.100
2012-08-2900:00:0050,9551,0350,3150,542.451.700
2012-08-3000:00:0050,2950,3349,6349,681.863.500
2012-08-3100:00:0050,2150,9250,0550,532.188.400
2012-09-0400:00:0050,5750,5749,1749,652.423.500
2012-09-0500:00:0049,3149,6248,7049,313.318.000
2012-09-0600:00:0049,9351,4049,9250,823.362.200
2012-09-0700:00:0051,1153,3150,9352,905.288.900
2012-09-1000:00:0052,8754,0952,4253,134.005.600
2012-09-1100:00:0053,9154,6953,5254,593.927.100
2012-09-1200:00:0054,8455,0054,2254,782.928.800
2012-09-1300:00:0054,8656,2454,0855,604.310.700
2012-09-1400:00:0055,7657,3455,7656,065.084.300
2012-09-1700:00:0055,7556,4355,1155,492.935.000
2012-09-1800:00:0055,2655,6554,6755,502.352.700
2012-09-1900:00:0054,9555,4654,6455,104.038.000
2012-09-2000:00:0054,8255,5054,2555,442.690.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters