Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0047,3048,0046,8647,424.260.700
2012-05-3000:00:0046,6846,6845,1545,384.210.600
2012-05-3100:00:0045,4945,6143,3143,709.572.700
2012-06-0100:00:0043,7043,7042,2242,657.454.400
2012-06-0400:00:0042,8243,1341,8542,684.866.000
2012-06-0500:00:0042,5143,6842,5143,013.582.200
2012-06-0600:00:0043,7445,3943,7445,106.714.900
2012-06-0700:00:0045,8846,4844,6544,763.825.900
2012-06-0800:00:0044,2044,9343,9444,723.008.300
2012-06-1100:00:0045,2945,7943,9243,984.196.400
2012-06-1200:00:0044,1444,5743,5043,934.176.200
2012-06-1300:00:0043,5944,0142,9243,135.733.700
2012-06-1400:00:0043,1544,0342,8143,954.525.000
2012-06-1500:00:0044,2044,8943,6844,803.868.400
2012-06-1800:00:0044,2244,2243,1243,713.339.000
2012-06-1900:00:0043,9844,6343,5744,333.155.200
2012-06-2000:00:0044,3944,8343,6644,214.112.500
2012-06-2100:00:0044,1944,1940,9140,978.200.700
2012-06-2200:00:0041,3241,5940,5641,006.392.700
2012-06-2500:00:0040,4140,5139,6739,955.394.700
2012-06-2600:00:0039,9540,6239,6839,994.037.700
2012-06-2700:00:0040,2041,2240,0041,005.388.100
2012-06-2800:00:0040,5941,3040,2841,126.165.600
2012-06-2900:00:0042,2043,4542,0143,456.907.200
2012-07-0200:00:0043,1443,8442,6343,463.588.800
2012-07-0300:00:0044,3345,3444,0345,305.022.700
2012-07-0500:00:0045,0345,0344,0044,294.621.100
2012-07-0600:00:0043,5743,7743,0443,322.751.300
2012-07-0900:00:0043,2043,5942,5743,313.665.900
2012-07-1000:00:0043,6343,8241,9442,304.079.200
2012-07-1100:00:0042,4744,0642,3743,684.600.600
2012-07-1200:00:0043,0143,0442,1542,603.647.300
2012-07-1300:00:0042,7843,3842,6043,293.831.000
2012-07-1600:00:0043,2943,8142,8443,503.350.700
2012-07-1700:00:0043,7544,1843,0244,103.827.300
2012-07-1800:00:0043,6845,1843,6844,904.014.300
2012-07-1900:00:0045,3345,4644,5444,994.553.000
2012-07-2000:00:0044,8745,5044,7045,404.739.600
2012-07-2300:00:0043,6844,5843,3144,423.197.100
2012-07-2400:00:0044,3344,4943,3043,934.567.500
2012-07-2500:00:0045,6246,4243,1145,4612.393.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters