Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0077,4477,8576,6177,212.955.500
2011-04-1900:00:0077,2178,7176,7478,562.422.900
2011-04-2000:00:0080,2980,6579,8380,552.267.200
2011-04-2100:00:0080,4981,1079,6580,682.112.200
2011-04-2500:00:0080,7380,8979,6380,001.582.700
2011-04-2600:00:0080,1680,9279,6080,672.439.300
2011-04-2700:00:0084,1584,8082,2882,746.679.000
2011-04-2800:00:0084,0484,7883,0083,943.340.400
2011-04-2900:00:0083,9486,4583,9385,963.800.000
2011-05-0200:00:0086,1986,1983,0283,564.505.700
2011-05-0300:00:0082,9083,0479,5779,835.327.500
2011-05-0400:00:0079,6579,7276,6877,438.071.400
2011-05-0500:00:0076,6278,5675,5576,526.960.900
2011-05-0600:00:0078,5879,9576,3677,476.059.300
2011-05-0900:00:0078,2980,2978,0079,953.865.000
2011-05-1000:00:0079,8080,1378,4579,674.295.800
2011-05-1100:00:0079,1579,1576,7577,073.870.700
2011-05-1200:00:0076,5377,3475,2176,384.300.000
2011-05-1300:00:0077,1677,3375,4675,783.260.400
2011-05-1600:00:0075,3676,6074,3574,593.625.400
2011-05-1700:00:0074,2875,5973,8075,463.684.100
2011-05-1800:00:0075,6877,9675,2977,193.852.600
2011-05-1900:00:0078,0378,4777,0078,083.748.300
2011-05-2000:00:0077,6478,5977,0977,924.067.300
2011-05-2300:00:0076,2576,8075,7676,203.082.800
2011-05-2400:00:0077,0978,4476,9977,442.914.200
2011-05-2500:00:0077,0578,4976,9578,243.119.800
2011-05-2600:00:0077,9078,7577,5078,402.569.000
2011-05-2700:00:0078,7979,5078,1778,601.990.100
2011-05-3100:00:0079,6880,0578,1279,032.687.900
2011-06-0100:00:0078,7879,0876,0576,303.828.300
2011-06-0200:00:0076,5877,6475,5076,703.118.900
2011-06-0300:00:0075,5678,1075,3176,972.507.400
2011-06-0600:00:0076,8377,1474,1474,383.259.500
2011-06-0700:00:0075,9076,4574,4174,534.167.200
2011-06-0800:00:0074,5275,9373,5073,774.143.900
2011-06-0900:00:0074,2475,5873,9775,112.695.700
2011-06-1000:00:0074,4174,4172,7572,853.531.100
2011-06-1300:00:0073,0773,4670,6971,613.188.900
2011-06-1400:00:0072,5673,8472,3673,362.398.100
2011-06-1500:00:0072,2072,5770,2770,984.922.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters