Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0060,8061,2055,0558,219.138.000
2010-05-0700:00:0058,3158,5956,0056,746.259.700
2010-05-1000:00:0059,4760,4658,2159,957.148.800
2010-05-1100:00:0058,9760,1958,2758,615.100.800
2010-05-1200:00:0058,9759,3657,8258,844.588.200
2010-05-1300:00:0058,7858,9457,7158,005.771.900
2010-05-1400:00:0057,3457,4355,2356,064.986.800
2010-05-1700:00:0056,3756,6353,9255,504.410.700
2010-05-1800:00:0056,4457,0254,8155,205.298.900
2010-05-1900:00:0054,7655,4653,5655,005.325.600
2010-05-2000:00:0053,5953,5951,4351,526.482.000
2010-05-2100:00:0050,4453,3350,1052,916.102.600
2010-05-2400:00:0052,6852,6851,2551,284.529.100
2010-05-2500:00:0049,7652,3749,5052,245.379.100
2010-05-2600:00:0053,1753,2551,3951,623.962.200
2010-05-2700:00:0053,0054,6352,8954,553.818.700
2010-05-2800:00:0054,3054,6452,8253,203.976.600
2010-06-0100:00:0052,3653,1050,3950,494.488.800
2010-06-0200:00:0050,3352,1349,8852,134.136.800
2010-06-0300:00:0052,2552,8051,4452,593.076.500
2010-06-0400:00:0051,3952,2150,1250,503.405.500
2010-06-0700:00:0050,6851,9550,2150,373.693.100
2010-06-0800:00:0049,7950,1048,7049,696.024.100
2010-06-0900:00:0050,1751,4649,6149,884.202.100
2010-06-1000:00:0051,0552,7050,8852,664.571.200
2010-06-1100:00:0051,7853,5751,7853,453.109.600
2010-06-1400:00:0054,1954,7553,5653,674.235.800
2010-06-1500:00:0054,2455,3953,9755,312.612.700
2010-06-1600:00:0054,8555,4854,5755,002.510.200
2010-06-1700:00:0055,1555,2154,1754,693.510.100
2010-06-1800:00:0054,9056,2254,2756,184.057.200
2010-06-2100:00:0057,0957,4555,5956,013.593.600
2010-06-2200:00:0055,9056,0654,3454,514.328.000
2010-06-2300:00:0054,4655,4753,9755,073.992.200
2010-06-2400:00:0054,8254,9853,3853,734.527.700
2010-06-2500:00:0053,9654,4853,1153,803.181.800
2010-06-2800:00:0053,7953,8452,6752,973.179.000
2010-06-2900:00:0052,1852,2150,7850,954.094.700
2010-06-3000:00:0051,0351,8650,2150,344.065.400
2010-07-0100:00:0049,8250,7448,7149,965.958.100
2010-07-0200:00:0050,1750,7649,6450,082.873.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters