Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:00120,98120,98117,86117,862.867.700
2005-08-0100:00:00118,10119,01117,80118,303.081.600
2005-08-0200:00:00118,44120,08118,38119,553.177.900
2005-08-0300:00:00119,67120,57118,30119,073.357.000
2005-08-0400:00:00119,13121,26118,53119,592.370.900
2005-08-0500:00:00119,90120,60118,32120,363.672.600
2005-08-0800:00:00122,50126,05121,97124,745.673.300
2005-08-0900:00:00124,89125,50122,67123,004.874.700
2005-08-1000:00:00124,30125,09122,85124,435.378.400
2005-08-1100:00:00125,00127,08124,29126,803.910.800
2005-08-1200:00:00129,46129,70127,11129,485.056.500
2005-08-1500:00:00129,49129,95127,20127,284.420.800
2005-08-1600:00:00128,28128,93125,70125,734.017.900
2005-08-1700:00:00125,20126,90121,46121,764.707.300
2005-08-1800:00:00120,00123,48120,00121,974.919.100
2005-08-1900:00:00123,10124,24122,76123,673.509.400
2005-08-2200:00:00124,20125,72122,45123,553.675.300
2005-08-2300:00:00123,60125,24122,19123,353.167.400
2005-08-2400:00:00124,40124,87122,60123,634.427.100
2005-08-2500:00:00123,74124,18122,74123,922.325.000
2005-08-2600:00:00124,22124,75121,91122,103.191.100
2005-08-2900:00:00126,00126,00123,10124,896.075.300
2005-08-3000:00:00125,60127,76125,11126,006.270.600
2005-08-3100:00:00126,01128,63125,50127,1010.326.000
2005-09-0100:00:00128,10134,64128,01134,278.581.500
2005-09-0200:00:00133,00133,05130,60132,576.363.900
2005-09-0600:00:00134,40135,26130,14133,105.535.000
2005-09-0700:00:00133,95136,23132,72133,066.179.700
2005-09-0800:00:00133,50135,80131,98132,484.683.600
2005-09-0900:00:00133,76137,60133,75137,404.831.800
2005-09-1200:00:00135,65136,41132,32133,235.375.400
2005-09-1300:00:00133,75135,47133,45133,926.102.000
2005-09-1400:00:00134,32137,19133,84136,884.855.200
2005-09-1500:00:00137,49139,05134,85136,034.819.800
2005-09-1600:00:00135,72135,72133,25133,526.817.500
2005-09-1900:00:00136,99140,29136,70139,315.229.900
2005-09-2000:00:00138,42139,52137,19138,803.540.300
2005-09-2100:00:00142,17142,50137,74139,385.168.700
2005-09-2200:00:00140,05141,27134,50136,816.777.000
2005-09-2300:00:00135,18135,70132,60134,114.968.900
2005-09-2600:00:00133,25137,75132,60137,354.312.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters