Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0064,7065,9064,4065,8018.400
2000-10-1000:00:0066,5068,2066,5067,7016.900
2000-10-1100:00:0067,7069,3567,7068,2022.900
2000-10-1200:00:0068,3069,0066,5066,7018.100
2000-10-1300:00:0065,8067,0065,5066,3030.300
2000-10-1600:00:0065,6066,2064,7065,3016.100
2000-10-1700:00:0065,7067,0065,0065,5021.500
2000-10-1800:00:0065,7067,3065,5066,0039.200
2000-10-1900:00:0066,5068,9566,5068,7030.300
2000-10-2000:00:0068,7069,0067,6068,5011.200
2000-10-2300:00:0069,0069,5068,0069,5015.000
2000-10-2400:00:0069,5070,5069,4070,3037.400
2000-10-2500:00:0069,5070,6069,5070,0025.600
2000-10-2600:00:0070,0071,0070,0070,5034.600
2000-10-2700:00:0070,5071,2069,5070,2031.200
2000-10-3000:00:0070,0071,0069,0070,7020.800
2000-10-3100:00:0070,7070,7070,7070,700
2000-11-0100:00:0071,3072,0070,4071,0021.700
2000-11-0200:00:0071,5072,9071,0072,0044.700
2000-11-0300:00:0072,5073,5072,0073,0045.600
2000-11-0600:00:0072,7575,7072,7574,20156.400
2000-11-0700:00:0075,0076,3574,5075,5077.200
2000-11-0800:00:0075,0076,2074,9076,0076.600
2000-11-0900:00:0075,0077,3075,0075,3082.700
2000-11-1000:00:0075,5077,7775,5077,5087.300
2000-11-1300:00:0076,5076,5071,3073,40104.300
2000-11-1400:00:0073,4073,4073,4073,400
2000-11-1500:00:0068,9068,9068,0068,8059.700
2000-11-1600:00:0069,0070,0068,8069,9550.800
2000-11-1700:00:0070,2570,6069,0070,5030.500
2000-11-2000:00:0070,3271,3070,3271,0036.200
2000-11-2100:00:0071,5072,5071,0072,0043.800
2000-11-2200:00:0072,0073,0071,5072,0048.600
2000-11-2300:00:0072,7075,2069,3069,70124.100
2000-11-2400:00:0070,1070,5068,5069,0028.600
2000-11-2700:00:0069,3070,7068,5070,3032.500
2000-11-2800:00:0070,0072,8070,0071,7028.400
2000-11-2900:00:0070,8073,3070,8072,5026.700
2000-11-3000:00:0072,0072,3069,3070,0026.800
2000-12-0100:00:0070,2070,4068,9069,4029.900
2000-12-0400:00:0069,3069,8568,0569,7021.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters