Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-0400:00:001,251,261,211,2428.700
2012-06-0500:00:001,251,301,251,3043.700
2012-06-0600:00:001,301,341,261,3432.500
2012-06-0700:00:001,341,341,331,3314.200
2012-06-0800:00:001,331,331,211,2156.100
2012-06-1100:00:001,211,241,131,2285.200
2012-06-1200:00:001,201,211,161,1823.300
2012-06-1300:00:001,181,221,161,1618.600
2012-06-1400:00:001,181,181,171,172.700
2012-06-1500:00:001,141,141,101,1429.500
2012-06-1800:00:001,131,181,071,0739.000
2012-06-1900:00:001,031,100,981,04233.800
2012-06-2000:00:001,021,081,001,0793.400
2012-06-2100:00:001,071,080,960,97122.900
2012-06-2200:00:001,001,050,971,0317.200
2012-06-2500:00:001,031,151,031,1521.700
2012-06-2600:00:001,101,100,990,9930.100
2012-06-2700:00:001,041,121,041,0434.900
2012-06-2800:00:001,021,070,990,9922.600
2012-06-2900:00:001,071,091,031,0424.400
2012-07-0300:00:001,091,161,091,1315.800
2012-07-0400:00:001,131,131,131,13900
2012-07-0500:00:001,141,141,101,1126.400
2012-07-0600:00:001,111,151,051,1411.900
2012-07-0900:00:001,151,151,111,112.100
2012-07-1000:00:001,131,151,031,038.100
2012-07-1100:00:001,091,091,021,065.900
2012-07-1200:00:001,061,060,971,0223.300
2012-07-1300:00:001,021,031,001,0019.800
2012-07-1600:00:001,011,031,001,0020.400
2012-07-1700:00:001,111,111,001,0015.400
2012-07-1800:00:001,061,061,031,0513.500
2012-07-1900:00:001,051,051,051,05600
2012-07-2000:00:001,051,081,041,083.000
2012-07-2300:00:001,071,091,021,0216.500
2012-07-2400:00:001,021,021,011,0120.500
2012-07-2500:00:001,101,151,101,1584.000
2012-07-2600:00:001,151,151,101,1013.700
2012-07-2700:00:001,161,181,131,1824.500
2012-07-3000:00:001,191,201,081,1038.900
2012-07-3100:00:001,101,181,101,1264.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters