Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0500:00:001,351,371,321,3219.000
2012-04-0900:00:001,301,341,191,1939.000
2012-04-1000:00:001,281,351,191,2368.300
2012-04-1100:00:001,251,291,231,2451.400
2012-04-1200:00:001,251,251,221,2223.900
2012-04-1300:00:001,241,291,201,2945.700
2012-04-1600:00:001,301,311,281,3126.700
2012-04-1700:00:001,301,311,261,3040.700
2012-04-1800:00:001,281,281,231,2422.100
2012-04-1900:00:001,231,251,171,1963.100
2012-04-2000:00:001,211,261,171,1710.700
2012-04-2300:00:001,151,161,101,1541.300
2012-04-2400:00:001,151,201,111,1924.300
2012-04-2500:00:001,191,191,151,1827.200
2012-04-2600:00:001,191,301,181,21105.900
2012-04-2700:00:001,271,271,191,1937.000
2012-04-3000:00:001,191,201,161,1615.300
2012-05-0100:00:001,171,431,151,43157.100
2012-05-0200:00:001,431,501,401,4081.500
2012-05-0300:00:001,431,431,371,3858.700
2012-05-0400:00:001,421,421,361,3663.300
2012-05-0700:00:001,411,451,361,4338.900
2012-05-0800:00:001,421,421,301,3346.400
2012-05-0900:00:001,311,321,251,2565.400
2012-05-1000:00:001,381,381,291,2938.100
2012-05-1100:00:001,281,331,281,3214.400
2012-05-1400:00:001,311,341,261,2617.200
2012-05-1500:00:001,271,271,151,1799.000
2012-05-1600:00:001,191,241,101,1640.000
2012-05-1700:00:001,181,351,181,3255.500
2012-05-1800:00:001,381,381,301,3059.800
2012-05-2200:00:001,331,351,301,3054.200
2012-05-2300:00:001,291,291,231,2563.000
2012-05-2400:00:001,291,301,251,2879.500
2012-05-2500:00:001,301,301,251,2538.000
2012-05-2800:00:001,291,291,281,294.600
2012-05-2900:00:001,281,281,191,2140.700
2012-05-3000:00:001,191,271,181,2632.100
2012-05-3100:00:001,261,261,191,2031.600
2012-06-0100:00:001,251,261,211,2247.900
2012-06-0400:00:001,251,261,211,2428.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters