Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0900:00:001,251,251,201,233.500
2011-12-1200:00:001,201,201,071,167.600
2011-12-1300:00:001,131,151,101,1121.000
2011-12-1400:00:001,001,050,971,0372.100
2011-12-1500:00:001,051,050,980,9833.000
2011-12-1600:00:001,001,020,980,9987.300
2011-12-1900:00:000,991,050,970,9754.300
2011-12-2000:00:001,001,000,960,9760.700
2011-12-2100:00:000,991,000,920,9595.000
2011-12-2200:00:000,971,000,920,9712.900
2011-12-2300:00:001,001,050,981,0241.900
2011-12-2800:00:001,081,080,950,9534.400
2011-12-2900:00:000,950,950,850,90137.300
2011-12-3000:00:000,910,990,900,9735.800
2012-01-0300:00:001,031,041,001,0038.500
2012-01-0400:00:001,021,020,981,0055.600
2012-01-0500:00:000,950,970,900,9567.300
2012-01-0600:00:000,971,000,971,009.900
2012-01-0900:00:000,991,000,950,9556.800
2012-01-1000:00:000,971,050,971,0521.800
2012-01-1100:00:001,051,071,051,0527.000
2012-01-1200:00:001,061,111,031,1039.500
2012-01-1300:00:001,101,101,051,0533.800
2012-01-1600:00:001,071,071,051,0510.200
2012-01-1700:00:001,101,101,051,0541.500
2012-01-1800:00:001,051,101,051,1011.100
2012-01-1900:00:001,101,101,061,0617.300
2012-01-2000:00:001,071,101,051,0511.300
2012-01-2300:00:001,061,111,061,1136.900
2012-01-2400:00:001,101,261,101,2232.000
2012-01-2500:00:001,211,211,161,2046.200
2012-01-2600:00:001,191,191,151,1829.600
2012-01-2700:00:001,191,191,151,1531.600
2012-01-3000:00:001,171,171,101,1560.300
2012-01-3100:00:001,151,201,151,2025.500
2012-02-0100:00:001,201,251,181,2061.700
2012-02-0200:00:001,181,201,181,2014.200
2012-02-0300:00:001,191,201,181,20100.000
2012-02-0600:00:001,201,201,181,2094.200
2012-02-0700:00:001,181,251,181,2550.600
2012-02-0800:00:001,261,381,261,36185.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters