Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0021,9722,2721,2522,0414.524.700
2003-01-1500:00:0022,2422,2421,7821,8713.219.100
2003-01-1600:00:0022,0822,3221,9422,1715.111.400
2003-01-1700:00:0022,5022,7022,0322,4323.525.200
2003-01-2100:00:0022,4822,6621,7121,8015.390.300
2003-01-2200:00:0021,6522,1521,5321,5812.664.500
2003-01-2300:00:0021,8022,0721,1321,9611.995.700
2003-01-2400:00:0021,8521,9221,0121,2613.705.600
2003-01-2700:00:0021,0221,4020,4920,6016.422.300
2003-01-2800:00:0020,7820,8820,3820,5313.693.000
2003-01-2900:00:0020,1021,0720,1020,9715.072.300
2003-01-3000:00:0020,9721,3420,5720,7216.044.200
2003-01-3100:00:0020,6521,0420,6220,9014.137.800
2003-02-0300:00:0021,0021,4920,9521,3812.549.800
2003-02-0400:00:0021,1521,3920,8021,1111.141.500
2003-02-0500:00:0021,2721,3820,9521,3111.048.800
2003-02-0600:00:0021,2722,0421,2721,6317.750.200
2003-02-0700:00:0021,9021,9721,3021,3111.844.100
2003-02-1000:00:0021,4521,7021,0121,588.863.200
2003-02-1100:00:0021,5321,7121,1521,2810.129.700
2003-02-1200:00:0021,2321,4821,1521,207.826.100
2003-02-1300:00:0021,2021,2220,1820,7012.944.200
2003-02-1400:00:0020,6221,3520,4721,3510.711.900
2003-02-1800:00:0021,5022,1721,4521,9012.041.300
2003-02-1900:00:0021,8022,1221,5821,848.619.900
2003-02-2000:00:0021,9821,9821,5821,657.732.900
2003-02-2100:00:0021,7522,4921,6822,4113.246.100
2003-02-2400:00:0022,8622,8622,0622,1815.189.600
2003-02-2500:00:0022,4023,0021,6222,8420.170.600
2003-02-2600:00:0022,7523,1022,6122,8813.479.300
2003-02-2700:00:0023,0023,2022,6023,1114.378.200
2003-02-2800:00:0022,7323,5922,7323,4511.461.300
2003-03-0300:00:0023,4923,7723,0023,0910.208.200
2003-03-0400:00:0022,8922,9022,0522,1011.893.200
2003-03-0500:00:0022,0022,4921,7622,1511.008.300
2003-03-0600:00:0021,9722,4421,7622,108.971.100
2003-03-0700:00:0021,5722,5921,5122,5210.939.100
2003-03-1000:00:0022,3522,6121,8421,927.610.700
2003-03-1100:00:0021,9922,2321,7521,757.190.100
2003-03-1200:00:0021,7522,1821,6622,1710.365.400
2003-03-1300:00:0022,5023,2022,2723,1511.208.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters