Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0016,4416,6216,2516,25201.900
2000-12-1400:00:0016,2516,5016,0016,31217.700
2000-12-1500:00:0016,6218,5016,5017,564.517.800
2000-12-1800:00:0017,5619,4417,5619,252.444.500
2000-12-1900:00:0019,2519,5618,8119,443.449.900
2000-12-2000:00:0019,5619,6919,1219,252.369.400
2000-12-2100:00:0019,2519,3118,3119,061.648.600
2000-12-2200:00:0018,9419,7518,7519,69993.300
2000-12-2600:00:0019,6919,9419,4419,62610.800
2000-12-2700:00:0019,5020,0619,1919,81902.800
2000-12-2800:00:0019,9421,1919,8820,75775.300
2000-12-2900:00:0020,6221,1919,8820,62979.000
2001-01-0200:00:0021,2521,6220,5620,561.062.500
2001-01-0300:00:0020,1221,3819,7520,001.578.100
2001-01-0400:00:0019,7519,7517,3818,381.947.100
2001-01-0500:00:0017,8818,3117,3118,121.482.900
2001-01-0800:00:0018,0018,1217,8818,061.015.100
2001-01-0900:00:0019,5019,5618,6219,122.233.900
2001-01-1000:00:0019,0619,3118,6219,251.326.800
2001-01-1100:00:0019,3120,1219,2520,12833.700
2001-01-1200:00:0019,8820,1219,4420,06682.800
2001-01-1600:00:0019,7520,3819,7520,25661.600
2001-01-1700:00:0020,4420,4419,3819,381.065.700
2001-01-1800:00:0019,4419,6918,9419,38619.200
2001-01-1900:00:0019,1219,1918,1218,882.001.500
2001-01-2200:00:0018,8119,4418,4418,94521.200
2001-01-2300:00:0019,0019,4418,9419,38458.400
2001-01-2400:00:0019,1919,4418,7518,94829.700
2001-01-2500:00:0018,9419,2518,6919,06236.200
2001-01-2600:00:0019,0619,4418,9419,00517.700
2001-01-2900:00:0019,7520,8219,6520,771.062.800
2001-01-3000:00:0020,4020,9419,8520,52222.300
2001-01-3100:00:0020,3020,3019,0019,25510.200
2001-02-0100:00:0019,5019,9519,0519,27239.700
2001-02-0200:00:0019,2719,6019,0019,20400.900
2001-02-0500:00:0019,1521,2019,1520,60874.700
2001-02-0600:00:0020,8020,8519,9020,28808.100
2001-02-0700:00:0020,2521,1520,2520,90332.100
2001-02-0800:00:0021,1021,5420,0020,05782.800
2001-02-0900:00:0021,5021,5019,6020,55652.300
2001-02-1200:00:0020,6021,5020,6021,25500.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters