Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0012,9413,0011,9412,12430.600
2000-08-2200:00:0012,0012,6212,0012,50442.600
2000-08-2300:00:0012,4412,4412,2512,44418.800
2000-08-2400:00:0012,3112,6912,3112,62315.400
2000-08-2500:00:0012,7512,8812,5612,81148.400
2000-08-2800:00:0012,8112,8112,4412,692.370
2000-08-2900:00:0012,7512,7512,3812,631.406
2000-08-3000:00:0012,6212,8112,5612,8196.200
2000-08-3100:00:0012,7513,5612,7513,39902.600
2000-09-0100:00:0013,3813,3813,0613,19139.900
2000-09-0500:00:0013,2513,5013,2513,50230.100
2000-09-0600:00:0013,5013,6213,3813,56731.800
2000-09-0700:00:0013,5613,5613,3113,50163.500
2000-09-0800:00:0013,5013,6913,4413,62334.000
2000-09-1100:00:0013,6213,7513,2513,44367.100
2000-09-1200:00:0013,3813,8813,3113,75620.900
2000-09-1300:00:0013,8114,0013,7513,94283.900
2000-09-1400:00:0014,0014,7514,0014,62881.500
2000-09-1500:00:0014,5014,7514,1214,69758.200
2000-09-1800:00:0014,5015,0614,4414,81807.400
2000-09-1900:00:0014,8815,3814,8815,25989.000
2000-09-2000:00:0015,1915,6215,0615,561.167.400
2000-09-2100:00:0015,2515,9415,2515,69597.300
2000-09-2200:00:0015,6215,9415,5015,88414.100
2000-09-2500:00:0015,9416,1915,8115,881.543.400
2000-09-2600:00:0015,8115,8115,5015,75419.100
2000-09-2700:00:0015,5615,8115,5615,62284.800
2000-09-2800:00:0015,7515,8815,5615,69369.600
2000-09-2900:00:0015,5016,0015,5015,69533.300
2000-10-0200:00:0015,8816,3815,8115,94265.200
2000-10-0300:00:0016,0016,5015,5015,69350.600
2000-10-0400:00:0015,6916,0615,6915,75831.100
2000-10-0500:00:0015,7516,0615,6215,94501.500
2000-10-0600:00:0015,6916,1915,6916,00662.200
2000-10-0900:00:0015,7516,2515,6216,19309.600
2000-10-1000:00:0016,1216,3115,5615,88615.300
2000-10-1100:00:0015,5015,7515,0015,69651.700
2000-10-1200:00:0015,5615,8815,3115,75444.600
2000-10-1300:00:0015,6915,8815,6215,81266.200
2000-10-1600:00:0015,8115,8815,5015,75156.000
2000-10-1700:00:0015,5615,7515,0015,44457.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters