Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:008,759,508,699,381.557.600
2000-03-0200:00:009,389,889,259,882.901.700
2000-03-0300:00:0011,0614,5011,0612,693.221.800
2000-03-0600:00:0012,9413,2512,2512,691.966.100
2000-03-0700:00:0012,6912,8112,5012,56820.100
2000-03-0800:00:0012,5613,3712,5612,69373.300
2000-03-0900:00:0012,6912,8812,5012,881.246.900
2000-03-1000:00:0012,7513,3712,7513,25736.600
2000-03-1300:00:0013,0013,2512,9413,12232.500
2000-03-1400:00:0013,2513,3112,8813,06628.200
2000-03-1500:00:0013,0014,3113,0014,25654.600
2000-03-1600:00:0014,2514,7514,2514,69498.600
2000-03-1700:00:0014,6914,6913,6913,69529.300
2000-03-2000:00:0013,5613,8113,1213,44245.900
2000-03-2100:00:0013,5613,6313,0613,19225.100
2000-03-2200:00:0013,2513,3113,0013,31439.800
2000-03-2300:00:0013,2513,8813,1913,50342.700
2000-03-2400:00:0013,3713,7513,3113,69350.200
2000-03-2700:00:0013,5013,6313,4413,50315.400
2000-03-2800:00:0013,4413,8813,3713,75180.700
2000-03-2900:00:0013,5013,5013,0013,44573.400
2000-03-3000:00:0013,0013,4413,0013,19234.500
2000-03-3100:00:0013,1214,0013,0613,50376.200
2000-04-0300:00:0013,3713,4413,1213,31336.200
2000-04-0400:00:0013,2513,7512,7513,37540.800
2000-04-0500:00:0013,0013,0012,5012,561.277.900
2000-04-0600:00:0012,6913,1212,6912,88484.500
2000-04-0700:00:0012,9412,9411,9412,13619.500
2000-04-1000:00:0012,1312,5012,0612,25812.700
2000-04-1100:00:0012,3112,3812,1312,25317.000
2000-04-1200:00:0012,2512,3112,0612,19240.800
2000-04-1300:00:0012,0612,2510,7511,31486.500
2000-04-1400:00:0010,8811,6910,8111,12380.800
2000-04-1700:00:0011,0011,1910,7510,81327.300
2000-04-1800:00:0010,8111,1210,6911,06293.600
2000-04-1900:00:0011,1211,6910,8811,62297.400
2000-04-2000:00:0011,5011,8711,5011,81162.100
2000-04-2400:00:0011,3812,0011,3812,00345.600
2000-04-2500:00:0011,8711,8711,4411,75864.400
2000-04-2600:00:0011,7512,0611,6911,87523.500
2000-04-2700:00:0011,8112,0011,6211,81810.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters