Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0019,9520,2119,8320,07487.200
2002-11-1500:00:0020,0020,2019,7819,95506.600
2002-11-1800:00:0019,9620,1519,7220,03397.000
2002-11-1900:00:0020,0020,0019,4019,46494.000
2002-11-2000:00:0019,3619,7819,3619,531.217.500
2002-11-2100:00:0019,6819,6819,3319,52721.600
2002-11-2200:00:0019,5319,7219,4319,51587.900
2002-11-2500:00:0019,5119,5218,6518,78690.900
2002-11-2600:00:0018,8519,2018,8519,03615.700
2002-11-2700:00:0018,9519,4018,9519,29383.600
2002-11-2900:00:0019,3019,6619,2719,48197.800
2002-12-0200:00:0019,5019,5418,8219,05739.200
2002-12-0300:00:0019,0019,4818,9519,33679.600
2002-12-0400:00:0019,3019,9519,3019,82589.400
2002-12-0500:00:0019,8320,2219,6620,10777.200
2002-12-0600:00:0019,9820,1519,8920,02510.200
2002-12-0900:00:0020,0320,2619,8820,03449.000
2002-12-1000:00:0020,0320,2119,8620,05391.700
2002-12-1100:00:0020,0420,2620,0420,15538.200
2002-12-1200:00:0020,0520,1919,9120,00502.200
2002-12-1300:00:0019,9120,0019,3219,63931.800
2002-12-1600:00:0019,6019,8319,2819,83402.400
2002-12-1700:00:0019,7819,8519,2919,45402.600
2002-12-1800:00:0019,4619,5519,2519,33549.300
2002-12-1900:00:0019,0019,1818,5918,65736.600
2002-12-2000:00:0018,6018,8018,2118,80761.200
2002-12-2300:00:0018,7518,7618,4218,66496.900
2002-12-2400:00:0018,6419,0018,5318,88242.300
2002-12-2600:00:0018,9318,9318,5718,66286.000
2002-12-2700:00:0018,6618,7718,4618,57360.900
2002-12-3000:00:0018,5718,5718,2918,45363.800
2002-12-3100:00:0018,3818,7618,3018,61534.100
2003-01-0200:00:0018,6219,0218,5419,00723.700
2003-01-0300:00:0019,0519,3218,9919,04386.400
2003-01-0600:00:0019,1019,4019,1019,34363.000
2003-01-0700:00:0019,3719,5019,3019,43595.700
2003-01-0800:00:0019,3519,4918,8819,01454.600
2003-01-0900:00:0019,0519,5019,0519,32285.200
2003-01-1000:00:0019,1019,4719,0619,35294.400
2003-01-1300:00:0019,4519,6219,1519,53428.700
2003-01-1400:00:0019,5020,0019,3819,98536.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters