Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0017,9519,1917,9018,991.475.600
2002-07-2500:00:0019,0019,1118,0918,501.815.100
2002-07-2600:00:0019,0519,6519,0119,621.421.100
2002-07-2900:00:0020,3021,3320,2820,941.394.700
2002-07-3000:00:0021,0122,0820,9221,33777.400
2002-07-3100:00:0021,4322,5021,3621,99628.800
2002-08-0100:00:0022,2022,4821,6022,30699.600
2002-08-0200:00:0022,3522,4321,4621,77671.200
2002-08-0500:00:0021,8022,0521,1021,17451.300
2002-08-0600:00:0021,2522,1021,2421,30807.100
2002-08-0700:00:0021,4522,2321,4022,02587.500
2002-08-0800:00:0022,1023,1622,0623,071.041.600
2002-08-0900:00:0023,0723,1522,4822,73588.000
2002-08-1200:00:0022,6522,9222,2522,56498.600
2002-08-1300:00:0022,5622,5621,1721,171.361.800
2002-08-1400:00:0021,2322,3120,8122,26451.300
2002-08-1500:00:0022,4022,5321,6821,75542.000
2002-08-1600:00:0021,6522,4421,6022,24364.200
2002-08-1900:00:0022,2522,6022,0022,47277.200
2002-08-2000:00:0022,5022,9522,1522,55395.700
2002-08-2100:00:0022,6023,2222,5923,04341.600
2002-08-2200:00:0023,0523,6523,0523,60482.900
2002-08-2300:00:0023,6123,6123,1923,27339.500
2002-08-2600:00:0023,3523,5222,9423,42383.400
2002-08-2700:00:0023,0523,0521,8022,621.216.600
2002-08-2800:00:0022,5922,7622,4522,50383.600
2002-08-2900:00:0022,4523,1922,4323,14525.900
2002-08-3000:00:0023,0023,6622,9823,44587.200
2002-09-0300:00:0023,4023,4022,6722,87601.100
2002-09-0400:00:0022,8723,3622,7523,20541.600
2002-09-0500:00:0023,1023,5222,6523,30459.600
2002-09-0600:00:0023,4023,8023,1523,68394.900
2002-09-0900:00:0023,6523,7723,3723,61336.300
2002-09-1000:00:0023,5223,5823,2123,49614.200
2002-09-1100:00:0023,5023,7523,3023,32426.300
2002-09-1200:00:0023,3023,6223,0423,42341.100
2002-09-1300:00:0023,4023,5723,1023,57624.300
2002-09-1600:00:0023,5023,6623,0023,06889.100
2002-09-1700:00:0023,0623,4522,8022,85606.600
2002-09-1800:00:0022,8022,9922,3222,69587.100
2002-09-1900:00:0022,6522,8022,2222,27480.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters