Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0023,3023,6622,7923,59435.300
2002-04-0200:00:0023,5824,0323,4823,88601.300
2002-04-0300:00:0023,8523,8523,0523,33513.500
2002-04-0400:00:0023,4023,6023,0023,37409.100
2002-04-0500:00:0023,3723,9023,3723,84419.200
2002-04-0800:00:0023,8424,2023,7524,08292.600
2002-04-0900:00:0024,0424,0423,7423,98495.300
2002-04-1000:00:0023,9824,6423,9824,50672.500
2002-04-1100:00:0024,7224,7424,3824,44520.000
2002-04-1200:00:0024,4424,4423,6323,76916.300
2002-04-1500:00:0023,8524,1223,7223,75916.300
2002-04-1600:00:0023,7624,4523,7624,30524.200
2002-04-1700:00:0024,3524,7824,3524,53468.200
2002-04-1800:00:0024,6024,9824,4524,45856.500
2002-04-1900:00:0024,4524,4523,8024,151.059.000
2002-04-2200:00:0024,2024,2023,8023,99530.500
2002-04-2300:00:0024,0024,0023,5723,69399.000
2002-04-2400:00:0024,2025,9624,2025,311.940.300
2002-04-2500:00:0025,5626,1025,3925,80840.100
2002-04-2600:00:0026,3026,6325,6325,85770.200
2002-04-2900:00:0025,8425,8425,0925,35655.000
2002-04-3000:00:0025,3426,1225,3325,64900.200
2002-05-0100:00:0025,6526,2025,3325,61924.000
2002-05-0200:00:0026,1526,4725,8426,131.159.100
2002-05-0300:00:0026,5126,8026,4226,60837.500
2002-05-0600:00:0026,8527,0126,6226,72535.300
2002-05-0700:00:0026,7526,7525,8526,181.023.500
2002-05-0800:00:0026,4026,5025,7326,48417.700
2002-05-0900:00:0026,5026,6926,0726,15317.500
2002-05-1000:00:0026,2026,2025,9025,95305.300
2002-05-1300:00:0025,9525,9525,4525,86512.500
2002-05-1400:00:0025,9025,9525,2825,60629.400
2002-05-1500:00:0025,5725,9825,2225,63896.600
2002-05-1600:00:0025,7025,8025,3425,47391.500
2002-05-1700:00:0025,6526,0925,3025,35799.000
2002-05-2000:00:0025,3625,3624,5225,03767.300
2002-05-2100:00:0025,0525,4224,8925,07519.800
2002-05-2200:00:0025,0725,3924,9225,10335.800
2002-05-2300:00:0025,1125,5025,1025,39298.200
2002-05-2400:00:0025,5025,8025,4025,50191.600
2002-05-2800:00:0025,5025,9825,4025,90318.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters