Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0026,7326,7325,3526,041.247.100
2001-10-0800:00:0026,0926,3325,5026,12614.800
2001-10-0900:00:0026,1026,2525,2525,88578.800
2001-10-1000:00:0025,8826,3425,7026,14293.100
2001-10-1100:00:0026,1026,2224,8025,15750.200
2001-10-1200:00:0025,1525,3224,0025,10737.300
2001-10-1500:00:0025,1025,6024,8025,54432.600
2001-10-1600:00:0025,5425,5424,6524,75616.100
2001-10-1700:00:0024,7524,7523,1023,291.241.400
2001-10-1800:00:0023,3023,7022,5023,09832.200
2001-10-1900:00:0023,1024,6023,1023,95581.300
2001-10-2200:00:0024,0024,2523,5923,90692.600
2001-10-2300:00:0023,9024,2223,4123,48578.700
2001-10-2400:00:0023,5523,6022,4722,58625.900
2001-10-2500:00:0022,6024,3122,6024,311.068.000
2001-10-2600:00:0024,2524,6823,9024,231.425.000
2001-10-2900:00:0024,1024,3023,8223,88452.200
2001-10-3000:00:0023,8024,3023,6523,69346.900
2001-10-3100:00:0023,8023,8023,0223,36443.700
2001-11-0100:00:0023,4523,5922,8823,031.218.600
2001-11-0200:00:0023,2023,2021,9021,951.120.000
2001-11-0500:00:0022,1022,2921,3321,721.509.300
2001-11-0600:00:0021,3521,6020,7520,822.065.600
2001-11-0700:00:0020,9021,2020,4520,551.167.500
2001-11-0800:00:0020,5421,2720,5021,002.111.600
2001-11-0900:00:0021,1521,5920,5020,751.219.300
2001-11-1200:00:0021,0021,5820,5721,50797.600
2001-11-1300:00:0021,8022,5021,8022,20935.200
2001-11-1400:00:0022,7022,8021,6521,801.086.000
2001-11-1500:00:0021,8022,0921,0021,201.175.000
2001-11-1600:00:0021,6021,9621,4821,78516.600
2001-11-1900:00:0021,7822,3021,7822,08430.500
2001-11-2000:00:0021,9523,4421,8523,23632.200
2001-11-2100:00:0023,3523,5523,0023,371.133.800
2001-11-2300:00:0023,2723,2722,9723,11110.700
2001-11-2600:00:0023,1023,6022,9323,43516.600
2001-11-2700:00:0023,2524,0523,2523,42727.200
2001-11-2800:00:0023,3023,6522,8522,99326.300
2001-11-2900:00:0022,8923,4022,8523,40344.300
2001-11-3000:00:0023,3823,7523,2023,35365.900
2001-12-0300:00:0023,3523,3922,9123,01347.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters