Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0015,6215,8115,0015,56407.000
2000-01-0400:00:0015,1915,5015,0015,19363.400
2000-01-0500:00:0015,2515,2514,9415,06393.100
2000-01-0600:00:0015,0615,8814,5615,81486.700
2000-01-0700:00:0015,7517,3815,7517,19580.900
2000-01-1000:00:0017,0617,0616,1216,56608.500
2000-01-1100:00:0016,6316,6316,0016,12405.300
2000-01-1200:00:0015,7516,0615,6915,69380.200
2000-01-1300:00:0015,6915,7815,5015,69297.100
2000-01-1400:00:0015,4415,4415,0015,13509.700
2000-01-1800:00:0015,0015,0614,5014,87386.800
2000-01-1900:00:0014,9415,0014,7515,00418.200
2000-01-2000:00:0015,0615,0614,5614,62382.900
2000-01-2100:00:0014,7514,7514,1914,31289.000
2000-01-2400:00:0014,5614,6213,6313,75317.400
2000-01-2500:00:0013,7514,0013,5613,88352.900
2000-01-2600:00:0013,8814,3813,8113,94626.300
2000-01-2700:00:0013,8113,8813,3113,44420.100
2000-01-2800:00:0013,3113,5013,0613,06302.700
2000-01-3100:00:0013,1913,6312,8813,31414.500
2000-02-0100:00:0013,1213,4413,1213,25255.000
2000-02-0200:00:0012,7513,4412,1313,31354.800
2000-02-0300:00:0013,1913,9413,0613,50270.800
2000-02-0400:00:0013,3114,3113,2514,00439.300
2000-02-0700:00:0013,7513,7513,3113,31225.900
2000-02-0800:00:0013,4413,4412,8813,00160.500
2000-02-0900:00:0013,1213,1912,3812,56181.200
2000-02-1000:00:0012,7513,3712,6913,25419.500
2000-02-1100:00:0013,3113,3712,8113,001.144.300
2000-02-1400:00:0013,0613,0612,0012,00738.500
2000-02-1500:00:0012,1312,1311,5611,56718.100
2000-02-1600:00:0011,8111,8711,1211,19688.800
2000-02-1700:00:0011,2511,5010,6911,381.022.700
2000-02-1800:00:0011,2511,2510,2510,75397.200
2000-02-2200:00:0010,6310,9410,5010,56312.000
2000-02-2300:00:0010,5010,509,889,885.869
2000-02-2400:00:0010,0010,009,389,62531.600
2000-02-2500:00:009,5610,009,009,19735.200
2000-02-2800:00:009,009,068,258,75522.100
2000-02-2900:00:008,879,008,508,50574.200
2000-03-0100:00:008,759,508,699,381.557.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters