Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0016,4716,7516,3716,69402.600
2000-06-2600:00:0016,6316,8816,4416,75190.300
2000-06-2700:00:0016,7217,0516,5616,69303.900
2000-06-2800:00:0017,0017,6316,7517,00398.600
2000-06-2900:00:0017,3117,3115,8816,00630.100
2000-06-3000:00:0016,3116,7515,5015,811.056.600
2000-07-0300:00:0015,9416,9415,8116,94643.000
2000-07-0500:00:0016,9517,3116,8117,311.021.000
2000-07-0600:00:0017,2817,7516,7517,63510.800
2000-07-0700:00:0017,7518,0017,4417,81350.900
2000-07-1000:00:0017,6917,9417,5617,75241.700
2000-07-1100:00:0017,5618,0017,4418,00243.100
2000-07-1200:00:0016,5016,7516,1216,44389.100
2000-07-1300:00:0016,4416,6215,8815,88318.900
2000-07-1400:00:0016,2516,4416,0016,44439.500
2000-07-1700:00:0016,3816,4416,0016,00315.800
2000-07-1800:00:0016,1916,4515,7516,42539.800
2000-07-1900:00:0016,3816,9416,3116,56545.300
2000-07-2000:00:0016,7517,0016,6916,81397.700
2000-07-2100:00:0016,6217,3816,5016,62475.900
2000-07-2400:00:0016,7217,0616,5616,81360.800
2000-07-2500:00:0016,9417,2516,6216,75221.400
2000-07-2600:00:0016,8116,8815,9416,00601.400
2000-07-2700:00:0016,1216,6216,0616,25291.300
2000-07-2800:00:0016,1216,2515,8815,88286.900
2000-07-3100:00:0016,0016,1915,5015,69404.300
2000-08-0100:00:0015,7516,3815,7516,06421.900
2000-08-0200:00:0016,0916,3116,0016,19349.900
2000-08-0300:00:0016,0016,9415,9416,69432.100
2000-08-0400:00:0016,8817,5616,7517,12748.700
2000-08-0700:00:0017,1917,5017,0017,44335.500
2000-08-0800:00:0017,2517,3816,9417,12318.500
2000-08-0900:00:0017,1217,2516,8117,12246.600
2000-08-1000:00:0017,0617,5017,0617,12447.900
2000-08-1100:00:0017,1217,6217,0617,31606.800
2000-08-1400:00:0017,2217,5017,1917,50317.400
2000-08-1500:00:0017,3117,5017,0217,25384.100
2000-08-1600:00:0017,2817,5016,8816,94271.100
2000-08-1700:00:0017,0017,1916,7517,06369.600
2000-08-1800:00:0016,9417,0016,4416,62303.600
2000-08-2100:00:0016,7516,8816,2516,69183.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters