Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0024,8324,8524,2724,471.379.900
2004-10-1400:00:0024,3824,5024,2324,27782.400
2004-10-1500:00:0023,6224,7123,6124,691.372.200
2004-10-1800:00:0024,5624,7024,2224,531.090.300
2004-10-1900:00:0024,4224,6023,5623,651.376.800
2004-10-2000:00:0023,4523,5523,2623,46984.000
2004-10-2100:00:0023,4123,7423,3523,49602.500
2004-10-2200:00:0023,6423,8223,3623,36725.400
2004-10-2500:00:0023,3523,3523,1123,30777.400
2004-10-2600:00:0023,3223,6923,1823,69919.700
2004-10-2700:00:0023,7424,0023,4923,92661.200
2004-10-2800:00:0023,7924,1323,7624,11411.300
2004-10-2900:00:0024,3024,3023,9123,95712.900
2004-11-0100:00:0023,9024,0323,8023,92565.700
2004-11-0200:00:0023,9624,0723,8723,901.167.800
2004-11-0300:00:0023,9924,0023,6823,791.679.400
2004-11-0400:00:0023,7524,4723,5624,401.264.500
2004-11-0500:00:0024,4724,5924,2324,37858.500
2004-11-0800:00:0024,3124,4823,9924,081.229.000
2004-11-0900:00:0024,1724,3523,9824,13519.600
2004-11-1000:00:0024,2624,2823,9424,17846.000
2004-11-1100:00:0024,1824,2724,0824,25404.200
2004-11-1200:00:0024,2324,4224,0824,42592.200
2004-11-1500:00:0024,2524,6724,1624,61981.100
2004-11-1600:00:0024,6024,6624,3324,35506.400
2004-11-1700:00:0024,2624,6124,2624,40757.500
2004-11-1800:00:0024,3524,5524,3524,41790.600
2004-11-1900:00:0024,3024,5024,0724,12630.100
2004-11-2200:00:0024,0524,1523,9624,151.140.200
2004-11-2300:00:0023,9024,2423,9024,19507.100
2004-11-2400:00:0024,2324,3524,1024,15604.400
2004-11-2600:00:0024,1524,3224,0924,13165.100
2004-11-2900:00:0024,0024,3624,0024,25769.100
2004-11-3000:00:0024,1624,3224,0524,26651.900
2004-12-0100:00:0024,3924,5724,2824,56734.000
2004-12-0200:00:0024,3924,5324,2324,34864.400
2004-12-0300:00:0024,2124,3524,0024,17579.600
2004-12-0600:00:0024,1024,2224,0324,09361.100
2004-12-0700:00:0024,1624,1623,7823,86758.100
2004-12-0800:00:0023,8423,9623,7423,88673.200
2004-12-0900:00:0023,7323,8723,6223,79493.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters