Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-05-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0021,7521,7621,3621,55677.200
2003-10-3000:00:0021,6521,7321,3621,60507.300
2003-10-3100:00:0021,7321,7521,5021,60836.900
2003-11-0300:00:0021,5821,8621,5121,80802.100
2003-11-0400:00:0021,7322,0021,5921,93733.200
2003-11-0500:00:0021,8321,9821,6321,81508.600
2003-11-0600:00:0021,8922,0521,6622,04446.300
2003-11-0700:00:0022,1022,2922,0122,14913.300
2003-11-1000:00:0022,3022,3021,8721,99609.200
2003-11-1100:00:0021,9122,0721,8621,97389.400
2003-11-1200:00:0022,0222,0421,7821,96594.700
2003-11-1300:00:0021,9422,1121,7621,97472.800
2003-11-1400:00:0021,9122,0021,7021,74330.000
2003-11-1700:00:0021,8321,8321,4521,75410.600
2003-11-1800:00:0021,6921,7521,2921,32492.700
2003-11-1900:00:0021,2721,5621,2421,44788.600
2003-11-2000:00:0021,3521,3721,1221,20447.500
2003-11-2100:00:0021,1721,4921,0421,29394.200
2003-11-2400:00:0021,4021,6721,3821,57478.800
2003-11-2500:00:0021,4521,8321,4521,79487.100
2003-11-2600:00:0021,6821,9721,6421,97370.100
2003-11-2800:00:0021,9521,9921,8121,99385.400
2003-12-0100:00:0021,8322,3021,6922,19975.700
2003-12-0200:00:0022,0522,2122,0022,14702.600
2003-12-0300:00:0022,0822,2421,9422,17690.500
2003-12-0400:00:0022,2022,2521,9021,99407.300
2003-12-0500:00:0022,0122,0421,6221,74630.800
2003-12-0800:00:0021,7022,0921,7022,07506.400
2003-12-0900:00:0022,0522,1021,7621,94348.700
2003-12-1000:00:0021,9422,0121,7021,85889.600
2003-12-1100:00:0021,9922,1521,8422,15584.000
2003-12-1200:00:0022,1122,1921,9022,10376.600
2003-12-1500:00:0022,1522,2421,8421,85600.400
2003-12-1600:00:0021,9222,3021,8822,28910.400
2003-12-1700:00:0021,9722,0821,7422,01815.900
2003-12-1800:00:0021,9222,1721,8322,10910.500
2003-12-1900:00:0022,2022,2921,9622,04805.400
2003-12-2200:00:0022,1022,2422,0522,24602.100
2003-12-2300:00:0022,2422,2622,0822,17521.300
2003-12-2400:00:0022,1122,2121,8622,14373.200
2003-12-2600:00:0022,0022,1621,9422,09166.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters