Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0018,5118,7818,2518,76520.000
2001-08-0600:00:0018,6618,7418,5618,60426.700
2001-08-0700:00:0018,4418,8018,4018,741.236.800
2001-08-0800:00:0018,6619,1518,6218,801.399.900
2001-08-0900:00:0018,7918,9618,5918,82700.400
2001-08-1000:00:0018,8118,9918,5518,90612.100
2001-08-1300:00:0018,7519,0718,7119,02461.400
2001-08-1400:00:0019,0019,1318,8618,97438.600
2001-08-1500:00:0018,8219,1518,8118,96736.300
2001-08-1600:00:0018,9218,9318,5218,691.465.300
2001-08-1700:00:0018,6018,7718,4418,521.008.900
2001-08-2000:00:0018,3919,2018,2919,09976.600
2001-08-2100:00:0019,1419,2818,9719,041.193.200
2001-08-2200:00:0019,0219,1518,8019,14578.000
2001-08-2300:00:0019,0019,2018,9319,05330.000
2001-08-2400:00:0019,0219,0818,7318,92716.400
2001-08-2700:00:0018,8318,9018,3518,45580.000
2001-08-2800:00:0018,5418,7917,9218,28867.000
2001-08-2900:00:0018,2118,2518,0118,11908.300
2001-08-3000:00:0018,0218,5017,9318,26952.800
2001-08-3100:00:0018,2018,4918,0318,181.294.000
2001-09-0400:00:0018,1218,3217,8017,99908.800
2001-09-0500:00:0017,9118,1017,4317,781.220.400
2001-09-0600:00:0017,7717,7917,3217,50963.000
2001-09-0700:00:0017,4017,6917,2517,42879.600
2001-09-1000:00:0017,3117,5917,0417,39990.400
2001-09-1700:00:0016,9217,1816,2216,85897.700
2001-09-1800:00:0016,6317,4316,5017,431.277.600
2001-09-1900:00:0017,4318,0117,0917,73979.900
2001-09-2000:00:0017,5617,6416,8017,001.153.900
2001-09-2100:00:0015,9916,8015,5916,021.567.600
2001-09-2400:00:0016,2017,1416,2017,07675.500
2001-09-2500:00:0017,0517,4716,8017,37509.100
2001-09-2600:00:0017,7417,7716,6817,01711.800
2001-09-2700:00:0017,1117,3916,8117,21814.000
2001-09-2800:00:0017,1017,6216,8917,311.425.000
2001-10-0100:00:0017,2717,3016,8817,071.179.000
2001-10-0200:00:0017,1017,4716,7817,441.104.700
2001-10-0300:00:0017,3017,4916,9317,11563.000
2001-10-0400:00:0017,1417,3116,6016,81922.300
2001-10-0500:00:0016,8016,8515,8216,021.241.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters