(Login BolsaPT & Canal Forex) |
|
 Huntington Bancsh - [Ticker: HBAN] |     | | Última Trade | 14,435 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.15 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,880 x 39.900 - 13,890 x 14.600 | EPS | 0,00 | | Abertura | 14,810 | PER | 0,00% | | Máximo | 14,850 | Pagamento Dividendo | | | Mínimo | 14,380 | Data Ex-Dividendo | | | Fecho Anterior | 14,590 | Yield | | | Volume | 4.027.498 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HBAN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-22 | 00:00:00 | 14,29 | 14,37 | 13,63 | 13,66 | 18.800.237 | | 2018-10-23 | 00:00:00 | 13,30 | 13,99 | 13,21 | 13,83 | 19.862.550 | | 2018-10-24 | 00:00:00 | 13,79 | 13,79 | 13,13 | 13,16 | 12.298.420 | | 2018-10-25 | 00:00:00 | 13,28 | 13,72 | 13,19 | 13,59 | 17.823.257 | | 2018-10-26 | 00:00:00 | 13,41 | 13,79 | 13,37 | 13,61 | 20.689.444 | | 2018-10-29 | 00:00:00 | 13,82 | 14,10 | 13,74 | 13,88 | 12.044.818 | | 2018-10-30 | 00:00:00 | 13,95 | 14,10 | 13,68 | 14,08 | 19.465.520 | | 2018-10-31 | 00:00:00 | 14,23 | 14,58 | 14,17 | 14,33 | 12.340.985 | | 2018-11-01 | 00:00:00 | 14,41 | 14,49 | 14,27 | 14,38 | 10.615.702 | | 2018-11-02 | 00:00:00 | 14,33 | 14,54 | 14,07 | 14,29 | 16.853.601 | | 2018-11-05 | 00:00:00 | 14,30 | 14,46 | 14,23 | 14,37 | 10.862.681 | | 2018-11-06 | 00:00:00 | 14,37 | 14,79 | 14,32 | 14,59 | 11.332.856 | | 2018-11-07 | 00:00:00 | 14,64 | 14,78 | 14,38 | 14,66 | 11.174.915 | | 2018-11-08 | 00:00:00 | 14,60 | 14,86 | 14,56 | 14,73 | 9.805.949 | | 2018-11-09 | 00:00:00 | 14,70 | 14,84 | 14,55 | 14,67 | 11.361.152 | | 2018-11-12 | 00:00:00 | 14,63 | 14,75 | 14,55 | 14,57 | 7.758.187 | | 2018-11-13 | 00:00:00 | 14,54 | 14,78 | 14,52 | 14,63 | 11.095.210 | | 2018-11-14 | 00:00:00 | 14,74 | 14,75 | 14,14 | 14,46 | 14.181.014 | | 2018-11-15 | 00:00:00 | 14,36 | 14,79 | 14,16 | 14,78 | 17.991.165 | | 2018-11-16 | 00:00:00 | 14,68 | 14,94 | 14,60 | 14,79 | 17.297.555 | | 2018-11-19 | 00:00:00 | 14,82 | 14,97 | 14,63 | 14,84 | 11.997.275 | | 2018-11-20 | 00:00:00 | 14,73 | 14,79 | 14,48 | 14,57 | 12.023.287 | | 2018-11-21 | 00:00:00 | 14,61 | 14,74 | 14,38 | 14,42 | 11.393.663 | | 2018-11-23 | 00:00:00 | 14,35 | 14,58 | 14,27 | 14,47 | 4.301.886 | | 2018-11-26 | 00:00:00 | 14,63 | 14,87 | 14,63 | 14,75 | 7.929.817 | | 2018-11-27 | 00:00:00 | 14,73 | 14,83 | 14,56 | 14,63 | 9.994.893 | | 2018-11-28 | 00:00:00 | 14,68 | 14,77 | 14,45 | 14,68 | 10.107.713 | | 2018-11-29 | 00:00:00 | 14,48 | 14,65 | 14,38 | 14,50 | 8.405.677 | | 2018-11-30 | 00:00:00 | 14,44 | 14,65 | 14,44 | 14,59 | 12.610.082 | | 2018-12-03 | 00:00:00 | 14,81 | 14,85 | 14,38 | 14,44 | 4.027.498 | | | << < 101 102 103 > >> |
|
