Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-05-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0074,5075,5473,8275,281.228.200
2009-01-2900:00:0074,1475,0073,3174,111.463.200
2009-01-3000:00:0074,6275,2272,2672,951.347.000
2009-02-0200:00:0072,0173,1171,0472,561.340.400
2009-02-0300:00:0072,6474,5671,7374,201.053.500
2009-02-0400:00:0072,5374,0771,5572,142.266.200
2009-02-0500:00:0071,4673,7070,7973,081.196.600
2009-02-0600:00:0073,2775,6172,9075,231.109.600
2009-02-0900:00:0075,0476,2674,3575,31777.200
2009-02-1000:00:0074,4975,6671,7272,111.512.700
2009-02-1100:00:0071,3372,2069,9071,482.330.500
2009-02-1200:00:0071,9474,1371,3673,732.255.100
2009-02-1300:00:0073,4574,9973,0474,171.801.400
2009-02-1700:00:0072,0173,8971,6172,871.581.400
2009-02-1800:00:0073,5173,5170,1171,001.903.600
2009-02-1900:00:0071,4572,1368,8469,111.635.500
2009-02-2000:00:0068,1869,8267,2168,742.151.200
2009-02-2300:00:0069,5469,5465,7965,922.341.800
2009-02-2400:00:0066,0069,0365,9568,531.219.800
2009-02-2500:00:0067,8969,1567,0667,661.773.100
2009-02-2600:00:0067,7968,4966,7666,771.439.100
2009-02-2700:00:0065,7367,4665,7366,161.525.700
2009-03-0200:00:0065,1766,0263,1264,051.760.600
2009-03-0300:00:0064,8065,2563,2363,851.924.800
2009-03-0400:00:0064,6665,4062,9564,402.466.700
2009-03-0500:00:0063,2563,4461,2261,712.134.400
2009-03-0600:00:0061,5063,3759,9561,452.511.000
2009-03-0900:00:0060,4562,4160,3261,371.585.500
2009-03-1000:00:0062,6565,3361,9365,172.068.600
2009-03-1100:00:0065,9966,0063,0464,211.866.700
2009-03-1200:00:0064,1866,7462,8966,441.247.900
2009-03-1300:00:0066,8866,8864,7665,851.011.600
2009-03-1600:00:0066,6966,8062,7664,331.980.900
2009-03-1700:00:0064,7066,4763,7366,471.076.600
2009-03-1800:00:0065,6768,3065,0067,561.323.300
2009-03-1900:00:0068,1668,1666,6367,661.092.000
2009-03-2000:00:0068,2068,6066,0766,711.154.500
2009-03-2300:00:0067,8970,4967,1570,451.232.200
2009-03-2400:00:0069,6371,4769,2470,21984.900
2009-03-2500:00:0070,6373,2468,7970,891.270.500
2009-03-2600:00:0071,7573,6071,2573,601.142.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters