Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-05-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0070,4371,1469,4770,57302.000
2008-12-0100:00:0069,8269,8265,2665,351.093.700
2008-12-0200:00:0065,4066,7664,5066,101.033.400
2008-12-0300:00:0064,2968,4363,7168,171.290.600
2008-12-0400:00:0067,4968,9265,9167,21998.100
2008-12-0500:00:0066,0069,4764,2569,31746.000
2008-12-0800:00:0070,3472,9969,7671,751.282.800
2008-12-0900:00:0070,7073,0270,2370,801.176.600
2008-12-1000:00:0071,1972,1970,2370,94742.300
2008-12-1100:00:0070,6570,8765,5766,291.032.200
2008-12-1200:00:0063,0069,4362,9368,741.461.700
2008-12-1500:00:0071,5273,3670,5072,271.782.100
2008-12-1600:00:0072,7775,6672,4774,751.693.400
2008-12-1700:00:0074,1974,7573,3573,981.587.800
2008-12-1800:00:0074,1074,3973,0273,441.447.800
2008-12-1900:00:0073,4774,3872,7473,451.226.200
2008-12-2200:00:0073,9074,1072,3673,65906.600
2008-12-2300:00:0074,2575,1973,7274,16934.400
2008-12-2400:00:0074,4175,4974,1074,65337.400
2008-12-2600:00:0074,9075,9674,7875,56373.200
2008-12-2900:00:0075,0475,4874,0574,73912.800
2008-12-3000:00:0075,0277,5074,9077,49651.700
2008-12-3100:00:0078,0979,5877,4078,84905.100
2009-01-0200:00:0078,8581,1876,7380,591.039.600
2009-01-0500:00:0080,0280,7578,1778,811.480.300
2009-01-0600:00:0079,1679,3377,8578,511.529.200
2009-01-0700:00:0077,7878,5376,9977,501.356.100
2009-01-0800:00:0076,1577,6174,8377,442.079.000
2009-01-0900:00:0077,4277,6974,9176,531.380.400
2009-01-1200:00:0076,4077,0075,0475,831.404.000
2009-01-1300:00:0075,7977,2475,0976,23950.500
2009-01-1400:00:0075,0475,3073,5073,991.243.700
2009-01-1500:00:0074,2376,2273,2275,551.214.000
2009-01-1600:00:0076,5377,0774,4276,521.423.400
2009-01-2000:00:0076,3176,8472,4272,652.079.300
2009-01-2100:00:0073,6173,7470,0172,702.545.100
2009-01-2200:00:0071,0071,9170,1271,191.963.800
2009-01-2300:00:0069,8273,2569,3371,821.623.600
2009-01-2600:00:0070,9573,0070,0071,161.839.200
2009-01-2700:00:0071,6874,0971,5173,511.495.600
2009-01-2800:00:0074,5075,5473,8275,281.228.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters