Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-05-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0081,6681,6676,2377,981.516.800
2008-10-0300:00:0078,8581,9377,1877,311.429.600
2008-10-0600:00:0075,3477,5872,6976,861.659.100
2008-10-0700:00:0077,5578,1172,7472,741.632.200
2008-10-0800:00:0071,6076,0269,9172,612.020.100
2008-10-0900:00:0074,5077,2671,2171,232.187.300
2008-10-1000:00:0069,0978,1266,4673,872.385.200
2008-10-1300:00:0074,2680,4574,2680,451.081.400
2008-10-1400:00:0085,1286,7581,8183,402.804.400
2008-10-1500:00:0082,0182,8874,9175,211.515.800
2008-10-1600:00:0075,4878,1171,7377,001.906.000
2008-10-1700:00:0076,7181,1675,0378,361.804.300
2008-10-2000:00:0079,2683,4678,6983,242.228.400
2008-10-2100:00:0081,7682,9177,6077,731.714.000
2008-10-2200:00:0075,9776,7068,9571,481.955.900
2008-10-2300:00:0071,8673,7866,6769,602.544.900
2008-10-2400:00:0064,2670,0563,9468,16927.100
2008-10-2700:00:0066,7671,8566,7669,221.345.300
2008-10-2800:00:0071,1775,4668,3175,461.433.200
2008-10-2900:00:0075,1178,1874,0674,241.441.000
2008-10-3000:00:0076,4077,7574,5876,80828.200
2008-10-3100:00:0077,3880,8976,7878,571.103.200
2008-11-0300:00:0078,2279,6676,9978,711.275.800
2008-11-0400:00:0080,4082,9979,4580,951.745.400
2008-11-0500:00:0077,5878,2373,6976,142.217.400
2008-11-0600:00:0074,7576,1872,5172,911.420.700
2008-11-0700:00:0073,0674,9170,8972,181.336.200
2008-11-1000:00:0073,3974,2570,7071,49931.100
2008-11-1100:00:0070,7371,8168,3670,071.259.500
2008-11-1200:00:0068,4068,9864,9765,271.846.000
2008-11-1300:00:0065,4167,3661,1167,361.824.800
2008-11-1400:00:0066,1069,3564,7565,061.018.200
2008-11-1700:00:0064,1267,4163,4264,031.108.300
2008-11-1800:00:0064,0064,8660,6263,381.894.600
2008-11-1900:00:0063,2963,7559,8959,921.816.200
2008-11-2000:00:0059,6065,2158,8660,331.966.100
2008-11-2100:00:0061,4964,5959,0164,531.417.400
2008-11-2400:00:0064,5268,3164,5267,041.047.200
2008-11-2500:00:0068,1668,9866,2867,681.085.600
2008-11-2600:00:0066,6071,1366,3270,64848.000
2008-11-2800:00:0070,4371,1469,4770,57302.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters