Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0090,0090,0088,2688,73583.000
2007-08-2400:00:0088,4090,8087,9290,66642.700
2007-08-2700:00:0090,6092,3390,5091,05517.800
2007-08-2800:00:0090,1990,4987,1487,14618.500
2007-08-2900:00:0087,7590,1187,6290,09487.900
2007-08-3000:00:0088,9790,4988,7789,93406.200
2007-08-3100:00:0091,0992,2490,5091,61412.000
2007-09-0400:00:0091,0892,8490,6692,05401.600
2007-09-0500:00:0091,4791,6189,6890,08370.600
2007-09-0600:00:0090,1191,2789,5290,85382.300
2007-09-0700:00:0089,9589,9587,6688,10575.900
2007-09-1000:00:0088,0089,4886,3488,51657.100
2007-09-1100:00:0088,3688,8186,6787,071.245.400
2007-09-1200:00:0086,9987,7186,0286,76637.900
2007-09-1300:00:0086,8187,4485,5986,55836.900
2007-09-1400:00:0085,6787,6585,6187,33771.700
2007-09-1700:00:0087,3487,7385,9586,42703.500
2007-09-1800:00:0087,0889,7586,6989,69800.500
2007-09-1900:00:0089,9892,4289,7591,00644.200
2007-09-2000:00:0091,0991,5590,0790,69842.900
2007-09-2100:00:0091,6592,1490,6991,10449.400
2007-09-2400:00:0091,0891,9890,5290,71359.200
2007-09-2500:00:0090,0090,5789,3990,38382.600
2007-09-2600:00:0090,7191,3790,3191,30350.900
2007-09-2700:00:0091,8292,0091,0191,41471.200
2007-09-2800:00:0091,5392,5090,9791,19623.500
2007-10-0100:00:0091,4593,6191,4593,46620.600
2007-10-0200:00:0093,6593,8891,6892,76400.400
2007-10-0300:00:0092,4592,5190,8091,05502.100
2007-10-0400:00:0091,4392,1290,3191,99301.300
2007-10-0500:00:0093,3494,9591,7194,35679.800
2007-10-0800:00:0094,0094,9593,7094,12204.400
2007-10-0900:00:0094,7395,0094,1294,80367.700
2007-10-1000:00:0094,7294,9193,4794,05324.000
2007-10-1100:00:0094,2294,2892,2692,71710.900
2007-10-1200:00:0093,0594,5491,6094,22714.500
2007-10-1500:00:0095,0096,0092,0193,751.239.800
2007-10-1600:00:0094,0095,3792,8493,59776.100
2007-10-1700:00:0094,4294,6691,8392,71639.900
2007-10-1800:00:0092,4892,6790,3490,70798.700
2007-10-1900:00:0090,3891,2589,1689,16755.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters