Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0047,4647,5345,0445,78334.100
2000-01-0400:00:0045,6045,8444,4144,47216.500
2000-01-0500:00:0044,2345,1044,2345,10277.100
2000-01-0600:00:0044,8544,9744,6044,91206.300
2000-01-0700:00:0042,3645,6041,1144,231.686.300
2000-01-1000:00:0044,4746,1643,4246,16562.100
2000-01-1100:00:0045,9148,7145,4748,34942.300
2000-01-1200:00:0048,2750,5848,2749,961.412.800
2000-01-1300:00:0050,3351,8250,0851,82892.200
2000-01-1400:00:0052,5756,0652,5755,441.107.900
2000-01-1800:00:0055,4455,5053,4454,44582.300
2000-01-1900:00:0053,6954,6953,5154,69305.500
2000-01-2000:00:0054,8155,0653,6954,44534.900
2000-01-2100:00:0053,2054,0753,2053,88537.000
2000-01-2400:00:0053,8854,3253,8254,00890.100
2000-01-2500:00:0054,0054,0749,3351,26796.300
2000-01-2600:00:0050,2751,2049,7150,21617.500
2000-01-2700:00:0050,2751,8249,0850,08426.300
2000-01-2800:00:0049,8349,8947,9647,96374.800
2000-01-3100:00:0048,0949,2746,9047,78595.600
2000-02-0100:00:0047,8447,8446,4746,78541.300
2000-02-0200:00:0046,8447,6546,8447,28479.100
2000-02-0300:00:0047,0048,8845,8847,50695.900
2000-02-0400:00:0047,3848,3147,0048,00301.400
2000-02-0700:00:0047,7548,2547,6248,00204.400
2000-02-0800:00:0048,0048,2547,8148,00318.100
2000-02-0900:00:0048,3849,0047,6248,75664.300
2000-02-1000:00:0048,6250,1248,4450,12683.400
2000-02-1100:00:0050,0051,6948,8851,56628.700
2000-02-1400:00:0051,6253,0651,3852,81718.000
2000-02-1500:00:0052,8152,8150,7551,00433.700
2000-02-1600:00:0051,0051,0049,6950,56490.900
2000-02-1700:00:0050,6250,6249,8149,94371.500
2000-02-1800:00:0049,2549,5047,0047,62260.000
2000-02-2200:00:0047,7547,7545,5046,75345.300
2000-02-2300:00:0047,0047,5046,0047,132.175
2000-02-2400:00:0046,5046,6345,0645,75340.800
2000-02-2500:00:0045,6945,6942,2543,31646.100
2000-02-2800:00:0043,4443,8141,7543,50510.800
2000-02-2900:00:0043,6344,0642,6242,81453.700
2000-03-0100:00:0042,3842,3840,8142,00422.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters