Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2800:00:0025,2525,8024,9525,592.060.800
2005-10-3100:00:0025,5025,7725,4625,651.084.900
2005-11-0100:00:0025,6525,7025,5525,64566.500
2005-11-0200:00:0025,6325,7525,2025,46950.000
2005-11-0300:00:0025,2825,5425,1025,371.023.800
2005-11-0400:00:0024,9525,2424,8024,952.150.700
2005-11-0700:00:0024,7025,0024,7024,871.059.100
2005-11-0800:00:0024,8124,9324,5324,531.746.300
2005-11-0900:00:0024,7125,2924,7125,172.221.800
2005-11-1000:00:0025,1725,4325,1525,18832.300
2005-11-1100:00:0025,2025,5225,2025,41645.200
2005-11-1400:00:0025,2526,0625,2526,041.193.400
2005-11-1500:00:0026,0326,0325,5525,71727.700
2005-11-1600:00:0025,5725,8525,5525,66784.100
2005-11-1700:00:0025,7125,8025,3925,50544.200
2005-11-1800:00:0025,6625,9825,2825,301.092.800
2005-11-2100:00:0025,1225,7525,1125,57593.800
2005-11-2200:00:0025,5325,7425,2725,70847.100
2005-11-2300:00:0025,7526,1025,5325,61862.100
2005-11-2400:00:0025,5726,2825,5726,121.389.900
2005-11-2500:00:0026,0426,4026,0026,27857.900
2005-11-2800:00:0026,0826,3525,9025,981.528.900
2005-11-2900:00:0025,9525,9825,7225,91396.000
2005-11-3000:00:0025,7625,9425,5825,701.744.600
2005-12-0100:00:0025,6825,7525,4525,60833.200
2005-12-0200:00:0025,5625,6225,2225,561.050.700
2005-12-0500:00:0025,4125,5825,3225,53727.300
2005-12-0600:00:0025,4625,5525,2925,43476.300
2005-12-0700:00:0025,3525,4125,0025,011.750.000
2005-12-0800:00:0025,0025,3024,9325,20944.000
2005-12-0900:00:0025,2025,3525,0525,23759.300
2005-12-1200:00:0025,2025,2425,1125,13648.400
2005-12-1300:00:0025,1325,1924,8124,911.407.400
2005-12-1400:00:0024,9125,0224,6324,65989.800
2005-12-1500:00:0024,6425,0324,6325,03944.000
2005-12-1600:00:0024,7425,5124,7425,512.522.900
2005-12-1900:00:0025,0625,2024,3324,513.239.100
2005-12-2000:00:0024,4024,4423,9024,372.512.100
2005-12-2100:00:0024,3524,6824,2624,621.912.600
2005-12-2200:00:0024,5425,4524,4025,002.745.800
2005-12-2300:00:0025,0025,2525,0025,08579.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters