Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1700:00:0027,3528,2527,1027,835.179.100
2009-02-1800:00:0028,1028,1026,6627,074.388.600
2009-02-1900:00:0026,9027,6526,7226,904.981.600
2009-02-2000:00:0026,4526,8026,1026,196.612.500
2009-02-2300:00:0026,5626,6525,8825,893.889.700
2009-02-2400:00:0025,7326,4625,5025,855.274.500
2009-02-2500:00:0026,2026,2624,1624,876.274.800
2009-02-2600:00:0025,2525,6524,5325,485.499.500
2009-02-2700:00:0025,1125,3324,3025,296.565.500
2009-03-0200:00:0024,7824,7823,2323,258.060.600
2009-03-0300:00:0023,5824,2322,7022,826.329.200
2009-03-0400:00:0023,1223,6122,7323,546.578.700
2009-03-0500:00:0023,5425,2023,4824,208.442.600
2009-03-0600:00:0024,6625,3024,1524,608.925.700
2009-03-0900:00:0024,5025,0723,4024,767.698.000
2009-03-1000:00:0024,6325,8424,1625,647.374.200
2009-03-1100:00:0025,6425,8324,4825,007.629.400
2009-03-1200:00:0024,8624,9024,0024,317.003.500
2009-03-1300:00:0024,5625,3024,1724,406.380.600
2009-03-1600:00:0024,9226,2424,8126,235.507.000
2009-03-1700:00:0026,0126,5525,0825,584.392.300
2009-03-1800:00:0026,0426,2625,0625,125.560.000
2009-03-1900:00:0025,4125,5324,9325,145.372.900
2009-03-2000:00:0024,9226,2924,4526,149.004.200
2009-03-2300:00:0026,8027,5826,2027,425.804.300
2009-03-2400:00:0027,9828,0827,1827,335.517.500
2009-03-2500:00:0027,1428,2827,1427,805.134.800
2009-03-2600:00:0027,8027,9627,0227,354.082.200
2009-03-2700:00:0027,5027,7026,5226,583.348.600
2009-03-3000:00:0026,1226,9225,5525,555.946.900
2009-03-3100:00:0025,8425,9825,2925,855.074.000
2009-04-0100:00:0025,2925,5524,5825,226.233.800
2009-04-0200:00:0025,5526,0225,3325,837.166.200
2009-04-0300:00:0025,4725,7924,6024,667.185.800
2009-04-0600:00:0025,0025,4924,7224,846.404.200
2009-04-0700:00:0024,9025,7424,8325,435.234.100
2009-04-0800:00:0024,7125,1224,5624,925.510.700
2009-04-0900:00:0024,6624,9523,6923,8210.962.500
2009-04-1400:00:0023,9024,5123,6124,408.281.100
2009-04-1500:00:0024,0625,0124,0524,965.986.000
2009-04-1600:00:0024,6525,7224,6525,375.602.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters