Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0200:00:0026,8527,0026,6626,701.622.300
2005-09-0500:00:0026,6826,8526,6226,761.020.300
2005-09-0600:00:0026,8727,1826,8127,131.244.900
2005-09-0700:00:0027,2727,4227,1527,161.121.700
2005-09-0800:00:0027,3027,3226,7526,88642.500
2005-09-0900:00:0026,9827,4326,8126,841.060.500
2005-09-1200:00:0026,8027,0526,6526,88528.700
2005-09-1300:00:0026,8627,0026,7026,94586.800
2005-09-1400:00:0026,8426,9426,7026,80944.200
2005-09-1500:00:0026,7327,0026,7126,92578.000
2005-09-1600:00:0026,9527,2426,7727,021.049.300
2005-09-1900:00:0026,8627,2826,8027,08895.700
2005-09-2000:00:0027,2727,2826,9627,04983.200
2005-09-2100:00:0027,2527,6326,9727,002.108.800
2005-09-2200:00:0026,9727,7226,8627,231.196.400
2005-09-2300:00:0027,3827,6327,2527,451.386.600
2005-09-2600:00:0027,7027,8527,5827,701.094.500
2005-09-2700:00:0027,7027,8227,6027,751.124.200
2005-09-2800:00:0027,8228,1227,7128,121.632.500
2005-09-2900:00:0028,0528,3027,8828,271.139.900
2005-09-3000:00:0028,2928,3027,8027,82941.900
2005-10-0300:00:0027,6727,9427,6227,69881.200
2005-10-0400:00:0027,6427,7527,5227,70676.100
2005-10-0500:00:0027,5427,6627,4027,50616.000
2005-10-0600:00:0027,3927,3926,8026,801.970.500
2005-10-0700:00:0026,8027,0026,7726,90915.300
2005-10-1000:00:0026,8827,3126,8626,90632.700
2005-10-1100:00:0027,0027,0026,7326,801.699.400
2005-10-1200:00:0026,7026,7526,5026,561.446.200
2005-10-1300:00:0026,5026,5526,0226,161.604.400
2005-10-1400:00:0026,0026,5425,7526,181.906.400
2005-10-1700:00:0026,2226,6926,2226,29829.700
2005-10-1800:00:0026,4526,7026,3626,581.424.000
2005-10-1900:00:0026,3326,3625,5825,602.540.500
2005-10-2000:00:0026,2026,2025,7025,771.361.100
2005-10-2100:00:0025,6125,9025,5425,80945.500
2005-10-2400:00:0025,7025,9024,9625,013.672.800
2005-10-2500:00:0025,1525,2024,7824,852.161.100
2005-10-2600:00:0024,8225,4224,8225,141.524.900
2005-10-2700:00:0025,0025,1624,9525,04661.300
2005-10-2800:00:0025,2525,8024,9525,592.060.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters