Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1700:00:0034,4134,4733,9134,211.500.900
2007-09-1800:00:0034,3234,5334,0034,421.893.800
2007-09-1900:00:0034,8135,7034,7435,561.718.900
2007-09-2000:00:0035,4335,4934,8735,15996.000
2007-09-2100:00:0034,9135,2534,7734,884.391.000
2007-09-2400:00:0034,6534,9834,6334,952.073.700
2007-09-2500:00:0034,7535,1734,7534,951.104.500
2007-09-2600:00:0035,1736,0035,0135,991.435.800
2007-09-2700:00:0036,5036,8536,0336,271.143.500
2007-09-2800:00:0036,1036,6135,9136,441.203.300
2007-10-0100:00:0036,2036,9436,0436,87922.600
2007-10-0200:00:0036,8736,9536,3936,63946.400
2007-10-0300:00:0036,6336,7636,5036,74795.300
2007-10-0400:00:0036,7036,8336,2936,531.446.100
2007-10-0500:00:0036,6336,6936,2536,53956.900
2007-10-0800:00:0036,5336,6036,1536,46509.700
2007-10-0900:00:0036,4037,1136,2237,051.479.700
2007-10-1000:00:0036,9837,5836,4436,851.714.200
2007-10-1100:00:0036,9437,3736,6637,30892.000
2007-10-1200:00:0037,3737,8437,1537,841.288.900
2007-10-1500:00:0037,8438,7537,7838,151.555.400
2007-10-1600:00:0038,0038,3237,5638,251.157.700
2007-10-1700:00:0038,2839,3037,9339,071.797.000
2007-10-1800:00:0039,0739,2038,6439,021.334.700
2007-10-1900:00:0038,8939,3838,7939,061.215.100
2007-10-2200:00:0039,0239,4138,1439,001.552.400
2007-10-2300:00:0039,2939,4138,6539,05801.700
2007-10-2400:00:0039,0539,1038,6438,75693.800
2007-10-2500:00:0038,8739,6138,6839,59898.300
2007-10-2600:00:0039,5939,8039,3039,681.010.300
2007-10-2900:00:0039,7040,0339,4139,501.063.300
2007-10-3000:00:0039,3939,7738,8038,961.498.700
2007-10-3100:00:0038,8339,3238,4939,201.073.900
2007-11-0100:00:0039,4039,8438,7038,961.316.300
2007-11-0200:00:0038,7539,3138,6939,251.055.200
2007-11-0500:00:0038,9039,6038,7139,421.153.900
2007-11-0600:00:0039,7040,0939,3939,901.534.900
2007-11-0700:00:0039,7039,8938,9139,201.458.500
2007-11-0800:00:0038,8038,9638,1738,251.277.100
2007-11-0900:00:0038,3138,7337,9038,081.659.100
2007-11-1200:00:0037,8538,0837,0737,901.181.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters