Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2000:00:0036,1536,3635,6235,941.051.700
2007-07-2300:00:0035,6336,3835,6136,31695.900
2007-07-2400:00:0036,1236,4535,7535,78960.800
2007-07-2500:00:0035,5035,7535,0535,33804.100
2007-07-2600:00:0035,3635,3834,7234,811.359.100
2007-07-2700:00:0034,3934,8533,9134,132.382.900
2007-07-3000:00:0033,9834,1233,5033,651.542.600
2007-07-3100:00:0033,7634,4733,7634,351.167.600
2007-08-0100:00:0033,6234,1733,5033,70978.700
2007-08-0200:00:0033,8934,0933,5133,751.314.300
2007-08-0300:00:0033,8033,9333,1333,56774.500
2007-08-0600:00:0033,0133,5633,0133,16827.100
2007-08-0700:00:0033,4833,6032,8033,401.075.700
2007-08-0800:00:0033,5134,1733,4034,091.515.300
2007-08-0900:00:0034,0734,1533,3033,871.667.500
2007-08-1000:00:0033,4433,8032,8633,061.572.100
2007-08-1300:00:0033,1534,0032,8233,831.396.100
2007-08-1500:00:0032,8033,5632,7033,19654.400
2007-08-1600:00:0032,4032,7931,8531,902.263.700
2007-08-1700:00:0031,6032,6431,2232,252.543.200
2007-08-2000:00:0032,4132,7732,1032,251.020.400
2007-08-2100:00:0032,2632,6332,0132,50827.200
2007-08-2200:00:0032,5333,1632,4532,97995.000
2007-08-2300:00:0033,4133,8733,2133,681.155.600
2007-08-2400:00:0033,5334,0533,3534,00970.700
2007-08-2700:00:0034,0334,3733,8033,97834.300
2007-08-2800:00:0033,8834,2933,7533,901.485.500
2007-08-2900:00:0033,8534,6333,6434,091.404.900
2007-08-3000:00:0034,3035,4533,9035,402.698.400
2007-08-3100:00:0035,4037,2835,1236,805.146.900
2007-09-0300:00:0037,5037,5034,8935,814.151.700
2007-09-0400:00:0035,9535,9534,5035,003.632.600
2007-09-0500:00:0034,9934,9934,2034,301.879.800
2007-09-0600:00:0034,4634,5533,7934,021.539.900
2007-09-0700:00:0034,0234,1433,2833,441.206.700
2007-09-1000:00:0033,4433,8032,8633,032.083.400
2007-09-1100:00:0033,3033,7233,2533,651.325.400
2007-09-1200:00:0033,6533,7433,3133,461.642.400
2007-09-1300:00:0033,6033,8533,3333,581.594.400
2007-09-1400:00:0033,6034,4533,5534,343.165.700
2007-09-1700:00:0034,4134,4733,9134,211.500.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters