Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2400:00:0037,3537,7336,9137,361.471.600
2007-05-2500:00:0037,4338,0037,2438,001.747.000
2007-05-2800:00:0037,9137,9537,4637,62332.300
2007-05-2900:00:0037,4537,6537,0437,301.700.500
2007-05-3000:00:0036,6037,6536,4137,403.538.100
2007-05-3100:00:0037,7737,8537,0437,321.725.100
2007-06-0400:00:0037,3037,4936,7036,921.054.300
2007-06-0500:00:0036,9236,9236,2236,491.778.800
2007-06-0600:00:0036,2036,4035,5035,681.671.100
2007-06-0700:00:0035,6035,9934,6834,702.044.300
2007-06-0800:00:0034,4234,9034,1034,322.378.600
2007-06-1100:00:0034,6834,9534,3334,621.092.500
2007-06-1200:00:0034,6134,9634,3034,841.306.800
2007-06-1300:00:0034,8035,1734,3735,071.295.700
2007-06-1400:00:0035,4036,0835,0736,032.021.600
2007-06-1500:00:0036,1436,3435,6436,002.195.000
2007-06-1800:00:0035,8436,0735,5535,78780.200
2007-06-1900:00:0035,7836,1235,6236,03666.500
2007-06-2000:00:0035,9836,1835,7135,981.459.700
2007-06-2100:00:0035,5636,0735,4135,83992.800
2007-06-2200:00:0036,0136,4335,7636,181.480.100
2007-06-2500:00:0035,7236,0035,5535,971.172.200
2007-06-2600:00:0035,6636,0535,5635,69805.900
2007-06-2700:00:0036,6037,0136,2837,012.886.300
2007-06-2800:00:0037,4837,6736,9037,241.716.900
2007-06-2900:00:0037,3937,5936,8737,491.242.000
2007-07-0200:00:0037,1437,9637,0937,32888.000
2007-07-0300:00:0037,3538,4037,3538,401.692.800
2007-07-0400:00:0038,2738,4538,0238,261.758.900
2007-07-0500:00:0038,2638,2637,7137,851.164.900
2007-07-0600:00:0037,7037,7036,9637,111.754.500
2007-07-0900:00:0037,1137,4936,9037,121.532.600
2007-07-1000:00:0037,3137,4836,3136,571.531.300
2007-07-1100:00:0036,3936,6336,0536,601.078.000
2007-07-1200:00:0036,9037,0335,6137,031.440.600
2007-07-1300:00:0037,2637,4036,8137,001.488.800
2007-07-1600:00:0036,8636,8636,0936,471.650.200
2007-07-1700:00:0036,2136,7036,1836,37931.000
2007-07-1800:00:0036,1936,5035,9035,99948.700
2007-07-1900:00:0036,2536,3235,7736,15979.200
2007-07-2000:00:0036,1536,3635,6235,941.051.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters